ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
146,79 USD
|
3,3441% | 17.06.2025 18:05 | 200,00 | 146,78 | 146,88 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 18:05 |
| Market phase | - |
| Open | 140,83 USD |
| Close | 142,04 USD |
| Daily Low | 140,50 USD |
| Daily High | 149,25 USD |
| Total volume | 3.681.000 |
| Total Money | 539.091.298,2415 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | ARM |
| ISIN | US0420682058 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,4719 |
121,56 |
144,2999 |
| 3 Months |
20,4341 |
80,00 |
144,2999 |
| 6 Months |
-2,0414 |
80,00 |
182,88 |
| Current Year |
15,1427 |
80,00 |
182,88 |
| 1 Year |
-10,0386 |
80,00 |
188,75 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
129,00 |
EUR | 17.06.2025 | 16:20 |
10,60 |
8,9527% |
129,00 |
121,00 |
10 |
| Düsseldorf |
128,20 |
EUR | 17.06.2025 | 16:31 |
5,80 |
4,7386% |
128,20 |
121,00 |
0 |
| Frankfurt Parkett |
122,00 |
EUR | 17.06.2025 | 14:25 |
-1,00 |
-0,813% |
123,00 |
121,00 |
1.137 |
| Hamburg |
126,80 |
EUR | 17.06.2025 | 17:25 |
3,40 |
2,7553% |
126,80 |
121,20 |
60 |
| Hannover |
127,40 |
EUR | 17.06.2025 | 17:46 |
4,00 |
3,2415% |
127,40 |
121,20 |
3 |
| Munich |
129,20 |
EUR | 17.06.2025 | 16:13 |
10,80 |
9,1216% |
129,20 |
121,40 |
20 |
| Stuttgart |
126,20 |
EUR | 17.06.2025 | 15:48 |
3,40 |
2,7687% |
126,20 |
120,80 |
33 |
| Nasdaq |
146,79 |
USD | 17.06.2025 | 18:05 |
4,75 |
3,3441% |
149,25 |
140,50 |
3.681.000 |
| London |
146,40 |
USD | 17.06.2025 | 17:53 |
15,2242 |
11,606% |
146,40 |
146,40 |
77 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
