ALPHABET INC A - US02079K3059 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
150,36 EUR
|
-1,3256% | 19.06.2025 12:14 | 500,00 | 149,70 | 149,84 | 500,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 12:14 |
| Market phase | - |
| Open | 151,78 EUR |
| Close | 152,38 EUR |
| Daily Low | 150,36 EUR |
| Daily High | 151,78 EUR |
| Total volume | 40 |
| Total Money | 6.014,40 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,2136 |
144,94 |
156,76 |
| 3 Months |
3,7728 |
124,12 |
158,44 |
| 6 Months |
-18,5395 |
124,12 |
197,10 |
| Current Year |
- |
124,12 |
197,10 |
| 1 Year |
-6,767 |
124,12 |
197,10 |
| 3 Years |
50,1281 |
81,08 |
197,10 |
| 5 Years |
135,8824 |
59,81 |
197,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
149,70 |
EUR | 19.06.2025 | 16:16 |
-2,52 |
-1,6555% |
151,00 |
149,56 |
352 |
| XETRA |
149,78 |
EUR | 19.06.2025 | 16:31 |
-2,42 |
-1,59% |
151,26 |
149,26 |
16.671 |
| Berlin |
150,16 |
EUR | 19.06.2025 | 10:49 |
-2,30 |
-1,5086% |
150,16 |
150,16 |
0 |
| Düsseldorf |
149,62 |
EUR | 19.06.2025 | 16:32 |
-2,78 |
-1,8241% |
151,58 |
149,62 |
53 |
| Frankfurt Parkett |
149,56 |
EUR | 19.06.2025 | 16:20 |
-3,42 |
-2,2356% |
151,68 |
149,56 |
1.077 |
| Hamburg |
150,16 |
EUR | 19.06.2025 | 13:56 |
-1,88 |
-1,2365% |
151,50 |
150,16 |
133 |
| Hannover |
151,52 |
EUR | 19.06.2025 | 08:01 |
-0,52 |
-0,342% |
151,52 |
151,52 |
0 |
| Munich |
150,36 |
EUR | 19.06.2025 | 12:14 |
-2,02 |
-1,3256% |
151,78 |
150,36 |
40 |
| Stuttgart |
149,60 |
EUR | 19.06.2025 | 16:15 |
-3,44 |
-2,2478% |
151,74 |
149,60 |
333 |
| Nasdaq |
173,335 |
USD | 18.06.2025 | 21:59 |
-2,615 |
-1,4862% |
176,56 |
173,20 |
28.707.524 |
| London |
175,28 |
USD | 18.06.2025 | 17:09 |
-1,29 |
-0,7306% |
176,20 |
175,28 |
3.075 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
151,92 |
EUR | 18.06.2025 | 17:44 |
-1,24 |
-0,8096% |
151,92 |
151,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
