ZALANDO SE - DE000ZAL1111 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,02 EUR
|
-2,4373% | 17.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.06.2025 17:35 |
| Market phase | - |
| Open | 28,54 EUR |
| Close | 28,72 EUR |
| Daily Low | 27,92 EUR |
| Daily High | 28,54 EUR |
| Total volume | 745.319 |
| Total Money | 20.931.894,68 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ZALANDO SE |
| Symbol | ZAL |
| ISIN | DE000ZAL1111 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,7003 |
27,88 |
32,60 |
| 3 Months |
-9,6129 |
27,38 |
36,76 |
| 6 Months |
-17,4182 |
27,38 |
40,08 |
| Current Year |
-13,4918 |
27,38 |
40,08 |
| 1 Year |
23,0567 |
20,26 |
40,08 |
| 3 Years |
8,9848 |
15,95 |
45,81 |
| 5 Years |
-53,4551 |
15,95 |
105,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,01 |
EUR | 17.06.2025 | 17:32 |
-0,72 |
-2,5061% |
28,37 |
28,01 |
0 |
| XETRA |
28,02 |
EUR | 17.06.2025 | 17:35 |
-0,70 |
-2,4373% |
28,54 |
27,92 |
745.319 |
| Berlin |
28,57 |
EUR | 17.06.2025 | 08:00 |
-0,19 |
-0,6606% |
28,57 |
28,57 |
0 |
| Düsseldorf |
27,95 |
EUR | 17.06.2025 | 19:32 |
-0,66 |
-2,3069% |
28,53 |
27,95 |
0 |
| Frankfurt Parkett |
27,96 |
EUR | 17.06.2025 | 20:44 |
-0,77 |
-2,6801% |
28,56 |
27,96 |
685 |
| Hamburg |
28,21 |
EUR | 17.06.2025 | 14:17 |
-0,24 |
-0,8436% |
28,60 |
28,17 |
400 |
| Hannover |
28,60 |
EUR | 17.06.2025 | 08:16 |
0,15 |
0,5272% |
28,60 |
28,60 |
0 |
| Munich |
27,98 |
EUR | 17.06.2025 | 17:25 |
-0,76 |
-2,6444% |
28,53 |
27,98 |
200 |
| Stuttgart |
27,84 |
EUR | 17.06.2025 | 21:59 |
-0,74 |
-2,5892% |
28,65 |
27,84 |
12.143 |
| Nasdaq OTC |
34,99 |
USD | 29.05.2025 | 21:47 |
3,07 |
9,6178% |
34,99 |
34,99 |
1.008 |
| SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
| TLX |
28,10 |
EUR | 17.06.2025 | 17:44 |
-0,62 |
-2,1588% |
28,10 |
28,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
