ZALANDO SE - DE000ZAL1111 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,08 EUR
|
0,5944% | 28.07.2025 12:24 | 400,00 | 26,96 | 26,98 | 400,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 12:24 |
| Market phase | - |
| Open | 27,45 EUR |
| Close | 26,92 EUR |
| Daily Low | 27,08 EUR |
| Daily High | 27,45 EUR |
| Total volume | 1.500 |
| Total Money | 40.620,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ZALANDO SE |
| Symbol | ZAL |
| ISIN | DE000ZAL1111 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,8996 |
26,92 |
29,44 |
| 3 Months |
-24,0621 |
26,42 |
34,64 |
| 6 Months |
-18,9889 |
26,42 |
39,86 |
| Current Year |
-17,575 |
26,42 |
39,86 |
| 1 Year |
16,0345 |
21,38 |
39,86 |
| 3 Years |
-8,6839 |
16,14 |
45,10 |
| 5 Years |
-57,7659 |
16,14 |
105,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,14 |
EUR | 28.07.2025 | 13:00 |
-0,18 |
-0,6589% |
27,65 |
27,09 |
0 |
| XETRA |
26,95 |
EUR | 28.07.2025 | 13:41 |
-0,38 |
-1,3904% |
27,73 |
26,92 |
300.088 |
| Berlin |
27,08 |
EUR | 28.07.2025 | 12:24 |
0,16 |
0,5944% |
27,45 |
27,08 |
1.500 |
| Düsseldorf |
27,04 |
EUR | 28.07.2025 | 12:32 |
-0,13 |
-0,4785% |
27,51 |
27,04 |
0 |
| Frankfurt Parkett |
27,08 |
EUR | 28.07.2025 | 11:43 |
-0,19 |
-0,6967% |
27,69 |
27,08 |
1.076 |
| Hamburg |
27,59 |
EUR | 28.07.2025 | 08:06 |
0,57 |
2,1095% |
27,59 |
27,59 |
4 |
| Hannover |
27,47 |
EUR | 28.07.2025 | 08:16 |
0,50 |
1,8539% |
27,47 |
27,47 |
0 |
| Munich |
27,59 |
EUR | 28.07.2025 | 08:00 |
0,27 |
0,9883% |
27,59 |
27,59 |
0 |
| Stuttgart |
26,94 |
EUR | 28.07.2025 | 13:41 |
-0,24 |
-0,883% |
27,68 |
26,92 |
2.920 |
| Nasdaq OTC |
31,765 |
USD | 25.07.2025 | 21:16 |
1,2525 |
4,1049% |
31,765 |
31,765 |
261 |
| SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
| TLX |
27,26 |
EUR | 25.07.2025 | 17:44 |
0,04 |
0,147% |
27,26 |
27,26 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
