MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
354,40 EUR
|
1,693% | 17.06.2025 17:42 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.06.2025 17:42 |
| Market phase | - |
| Open | 345,10 EUR |
| Close | 348,50 EUR |
| Daily Low | 341,30 EUR |
| Daily High | 360,50 EUR |
| Total volume | 248.487 |
| Total Money | 87.857.846,95 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,0443 |
328,60 |
361,70 |
| 3 Months |
5,8542 |
249,60 |
361,70 |
| 6 Months |
9,2478 |
249,60 |
361,70 |
| Current Year |
10,0621 |
249,60 |
361,70 |
| 1 Year |
57,5111 |
210,80 |
361,70 |
| 3 Years |
107,0093 |
149,20 |
361,70 |
| 5 Years |
119,2391 |
129,55 |
361,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
355,10 |
EUR | 17.06.2025 | 16:56 |
6,60 |
1,8938% |
357,10 |
344,60 |
183 |
| XETRA |
354,40 |
EUR | 17.06.2025 | 17:42 |
5,90 |
1,693% |
360,50 |
341,30 |
248.487 |
| Berlin |
353,80 |
EUR | 17.06.2025 | 21:52 |
6,70 |
1,9303% |
356,70 |
342,20 |
0 |
| Düsseldorf |
354,20 |
EUR | 17.06.2025 | 19:42 |
7,70 |
2,2222% |
356,30 |
343,10 |
1 |
| Frankfurt Parkett |
354,10 |
EUR | 17.06.2025 | 18:20 |
6,10 |
1,7529% |
358,00 |
342,00 |
45 |
| Hamburg |
357,80 |
EUR | 17.06.2025 | 16:10 |
10,80 |
3,1124% |
357,80 |
343,60 |
575 |
| Hannover |
345,80 |
EUR | 17.06.2025 | 08:16 |
-2,80 |
-0,8032% |
345,80 |
345,80 |
0 |
| Munich |
354,70 |
EUR | 17.06.2025 | 17:25 |
6,60 |
1,896% |
354,70 |
345,30 |
0 |
| Stuttgart |
352,40 |
EUR | 17.06.2025 | 21:59 |
5,00 |
1,4393% |
359,70 |
341,70 |
1.288 |
| Nasdaq OTC |
408,25 |
USD | 17.06.2025 | 21:53 |
5,74 |
1,4261% |
418,66 |
401,05 |
307 |
| TLX |
354,70 |
EUR | 17.06.2025 | 17:44 |
6,40 |
1,8375% |
354,70 |
354,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
