FRESENIUS MEDICAL CARE AG & CO KGAA - DE0005785802 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,96 EUR
|
-4,5528% | 17.06.2025 21:40 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.06.2025 21:40 |
| Market phase | - |
| Open | 49,19 EUR |
| Close | 49,20 EUR |
| Daily Low | 46,96 EUR |
| Daily High | 49,19 EUR |
| Total volume | 695 |
| Total Money | 33.705,25 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL CARE... |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,1877 |
49,20 |
54,00 |
| 3 Monate |
12,9995 |
40,00 |
54,00 |
| 6 Monate |
8,8736 |
40,00 |
54,00 |
| Laufendes Jahr |
11,6913 |
40,00 |
54,00 |
| 1 Jahr |
27,7922 |
32,93 |
54,00 |
| 3 Jahre |
-1,6393 |
25,60 |
54,00 |
| 5 Jahre |
-35,3312 |
25,60 |
79,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
47,34 |
EUR | 17.06.2025 | 17:32 |
-2,23 |
-4,4987% |
48,89 |
47,31 |
218 |
| XETRA |
47,28 |
EUR | 17.06.2025 | 17:35 |
-2,21 |
-4,4655% |
49,72 |
46,72 |
1.054.992 |
| Berlin |
46,93 |
EUR | 17.06.2025 | 21:52 |
-2,38 |
-4,8266% |
49,45 |
46,93 |
0 |
| Düsseldorf |
47,26 |
EUR | 17.06.2025 | 19:31 |
-1,99 |
-4,0406% |
49,17 |
47,05 |
100 |
| Frankfurt Parkett |
46,96 |
EUR | 17.06.2025 | 21:40 |
-2,24 |
-4,5528% |
49,19 |
46,96 |
695 |
| Hamburg |
47,33 |
EUR | 17.06.2025 | 13:11 |
-2,33 |
-4,6919% |
49,19 |
47,33 |
24 |
| Hannover |
47,20 |
EUR | 17.06.2025 | 18:02 |
-2,45 |
-4,9345% |
49,19 |
47,20 |
9 |
| München |
47,33 |
EUR | 17.06.2025 | 17:25 |
-2,11 |
-4,2678% |
49,11 |
47,33 |
0 |
| Stuttgart |
46,96 |
EUR | 17.06.2025 | 21:59 |
-2,26 |
-4,5916% |
49,66 |
46,85 |
3.124 |
| Nasdaq OTC |
57,5625 |
USD | 12.06.2025 | 15:58 |
1,7025 |
3,0478% |
57,5625 |
57,5625 |
2.000 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
47,32 |
EUR | 17.06.2025 | 17:44 |
-2,10 |
-4,2493% |
47,32 |
47,32 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
