THE TRADE DESK INC. CLASS A - US88339J1051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
67,64 USD
|
-3,7153% | 17.06.2025 22:00 | 300,00 | 67,20 | 67,58 | 200,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 22:00 |
| Market phase | - |
| Open | 69,69 USD |
| Close | 70,25 USD |
| Daily Low | 66,96 USD |
| Daily High | 69,70 USD |
| Total volume | 8.412.938 |
| Total Money | 572.817.649,3129 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,65 |
| Identifier | |
|---|---|
| Name | THE TRADE DESK INC. CL... |
| Symbol | TTD |
| ISIN | US88339J1051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,9413 |
66,5901 |
78,03 |
| 3 Months |
30,2373 |
42,96 |
80,55 |
| 6 Months |
-47,0411 |
42,96 |
136,42 |
| Current Year |
-40,228 |
42,96 |
127,59 |
| 1 Year |
-26,5628 |
42,96 |
141,53 |
| 3 Years |
58,8288 |
39,00 |
141,53 |
| 5 Years |
88,8289 |
37,314 |
141,53 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
59,98 |
EUR | 17.06.2025 | 17:32 |
-0,62 |
-1,0231% |
60,29 |
59,98 |
0 |
| XETRA |
59,86 |
EUR | 17.06.2025 | 17:35 |
-0,75 |
-1,2374% |
60,30 |
58,32 |
699 |
| Berlin |
58,85 |
EUR | 17.06.2025 | 21:52 |
-1,81 |
-2,9838% |
60,25 |
58,57 |
0 |
| Düsseldorf |
59,05 |
EUR | 17.06.2025 | 16:00 |
-1,35 |
-2,2351% |
60,02 |
59,05 |
0 |
| Frankfurt Parkett |
58,92 |
EUR | 17.06.2025 | 21:55 |
-1,86 |
-3,0602% |
60,03 |
58,74 |
10 |
| Munich |
60,04 |
EUR | 17.06.2025 | 08:02 |
1,04 |
1,7627% |
60,04 |
60,04 |
0 |
| Stuttgart |
59,47 |
EUR | 17.06.2025 | 17:04 |
-1,13 |
-1,8647% |
60,03 |
59,47 |
10 |
| Nasdaq |
67,64 |
USD | 17.06.2025 | 22:00 |
-2,61 |
-3,7153% |
69,70 |
66,96 |
8.412.938 |
| London |
68,00 |
USD | 17.06.2025 | 15:32 |
-4,59 |
-6,3232% |
68,00 |
68,00 |
1.258 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
