COMMERZBANK AG - DE000CBK1001 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,41 EUR
|
-4,3281% | 17.06.2025 17:39 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.06.2025 17:39 |
| Market phase | - |
| Open | 28,50 EUR |
| Close | 28,65 EUR |
| Daily Low | 27,41 EUR |
| Daily High | 28,57 EUR |
| Total volume | 3.923.732 |
| Total Money | 108.633.712,65 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,13 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,9559 |
25,31 |
28,84 |
| 3 Months |
13,8289 |
17,45 |
28,84 |
| 6 Months |
78,2185 |
15,065 |
28,84 |
| Current Year |
74,3084 |
15,21 |
28,84 |
| 1 Year |
97,2652 |
12,115 |
28,84 |
| 3 Years |
248,8165 |
5,65 |
28,84 |
| 5 Years |
547,8374 |
3,725 |
28,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,50 |
EUR | 17.06.2025 | 17:32 |
-1,08 |
-3,7789% |
28,25 |
27,50 |
5.700 |
| XETRA |
27,41 |
EUR | 17.06.2025 | 17:39 |
-1,24 |
-4,3281% |
28,57 |
27,41 |
3.923.732 |
| Berlin |
27,35 |
EUR | 17.06.2025 | 21:45 |
-1,24 |
-4,3372% |
28,55 |
27,28 |
190 |
| Düsseldorf |
27,32 |
EUR | 17.06.2025 | 19:31 |
-1,29 |
-4,5089% |
28,51 |
27,32 |
141 |
| Frankfurt Parkett |
27,24 |
EUR | 17.06.2025 | 21:44 |
-1,26 |
-4,4211% |
28,55 |
27,24 |
23.569 |
| Hamburg |
27,26 |
EUR | 17.06.2025 | 19:29 |
-1,39 |
-4,8517% |
28,44 |
27,26 |
672 |
| Hannover |
27,25 |
EUR | 17.06.2025 | 19:48 |
-1,40 |
-4,8866% |
28,44 |
27,25 |
400 |
| Munich |
27,63 |
EUR | 17.06.2025 | 12:13 |
-0,99 |
-3,4591% |
28,57 |
27,63 |
1 |
| Stuttgart |
27,32 |
EUR | 17.06.2025 | 21:59 |
-1,26 |
-4,4087% |
28,55 |
27,32 |
42.855 |
| Nasdaq OTC |
33,00 |
USD | 16.06.2025 | 16:14 |
2,8698 |
9,5247% |
33,00 |
33,00 |
100 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
27,52 |
EUR | 17.06.2025 | 17:44 |
-1,06 |
-3,7089% |
28,32 |
27,17 |
280 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
