INTEL CORP. - US4581401001 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
18,01 EUR
|
-0,3761% | 18.06.2025 08:01 | 1.500,00 | 18,16 | 18,194 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 08:01 |
| Market phase | - |
| Open | 18,01 EUR |
| Close | 18,078 EUR |
| Daily Low | 18,01 EUR |
| Daily High | 18,01 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,41 % |
| Beta 1 year | 1,80 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-6,5543 |
17,096 |
19,218 |
| 3 Monate |
-23,6571 |
16,042 |
23,775 |
| 6 Monate |
-7,3018 |
16,042 |
26,305 |
| Laufendes Jahr |
-6,4092 |
16,042 |
26,305 |
| 1 Jahr |
-36,6462 |
16,042 |
32,32 |
| 3 Jahre |
-49,269 |
16,042 |
45,83 |
| 5 Jahre |
-66,2787 |
16,042 |
57,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
18,16 |
EUR | 18.06.2025 | 10:32 |
0,058 |
0,3204% |
18,16 |
18,112 |
656 |
| XETRA |
18,162 |
EUR | 18.06.2025 | 10:32 |
0,016 |
0,0882% |
18,184 |
18,048 |
6.966 |
| Berlin |
18,05 |
EUR | 18.06.2025 | 08:08 |
0,092 |
0,5123% |
18,05 |
18,05 |
0 |
| Düsseldorf |
18,112 |
EUR | 18.06.2025 | 09:31 |
-0,37 |
-2,0019% |
18,112 |
18,058 |
0 |
| Frankfurt Parkett |
18,146 |
EUR | 18.06.2025 | 10:34 |
-0,16 |
-0,874% |
18,146 |
18,066 |
450 |
| Hamburg |
18,114 |
EUR | 18.06.2025 | 09:32 |
0,036 |
0,1991% |
18,114 |
18,01 |
3 |
| Hannover |
18,01 |
EUR | 18.06.2025 | 08:01 |
-0,068 |
-0,3761% |
18,01 |
18,01 |
0 |
| München |
18,056 |
EUR | 18.06.2025 | 08:00 |
0,078 |
0,4339% |
18,056 |
18,056 |
0 |
| Stuttgart |
18,01 |
EUR | 18.06.2025 | 08:02 |
0,10 |
0,5583% |
18,01 |
18,01 |
0 |
| Nasdaq |
20,80 |
USD | 17.06.2025 | 22:00 |
0,06 |
0,2893% |
21,48 |
20,62 |
87.512.156 |
| London |
20,63 |
USD | 17.06.2025 | 15:30 |
0,0906 |
0,4409% |
20,63 |
20,63 |
5.574 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
18,106 |
EUR | 17.06.2025 | 17:44 |
0,254 |
1,4228% |
18,106 |
18,106 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
