ALLIANZ SE - DE0008404005 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
337,40 EUR
|
-1,4603% | 17.06.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 21:59 |
| Market phase | - |
| Open | 341,50 EUR |
| Close | 342,40 EUR |
| Daily Low | 337,10 EUR |
| Daily High | 341,70 EUR |
| Total volume | 5.505 |
| Total Money | 1.868.592,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,21 % |
| Beta 1 year | 0,84 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-2,4223 |
336,60 |
355,80 |
| 3 Monate |
-2,8652 |
295,00 |
379,00 |
| 6 Monate |
14,1714 |
291,10 |
379,00 |
| Laufendes Jahr |
15,8322 |
292,00 |
379,00 |
| 1 Jahr |
35,336 |
239,00 |
379,00 |
| 3 Jahre |
87,3085 |
156,38 |
379,00 |
| 5 Jahre |
88,567 |
148,14 |
379,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
339,60 |
EUR | 17.06.2025 | 17:32 |
-4,40 |
-1,2791% |
340,20 |
339,20 |
0 |
| XETRA |
338,80 |
EUR | 17.06.2025 | 17:39 |
-5,10 |
-1,483% |
341,70 |
337,80 |
728.113 |
| Berlin |
340,60 |
EUR | 17.06.2025 | 15:01 |
-0,90 |
-0,2635% |
341,50 |
338,70 |
22 |
| Düsseldorf |
337,30 |
EUR | 17.06.2025 | 19:31 |
-4,90 |
-1,4319% |
341,40 |
337,30 |
37 |
| Frankfurt Parkett |
337,60 |
EUR | 17.06.2025 | 21:56 |
-4,60 |
-1,3442% |
341,50 |
337,20 |
3.252 |
| Hamburg |
337,70 |
EUR | 17.06.2025 | 19:28 |
-6,60 |
-1,9169% |
341,50 |
337,70 |
1.233 |
| Hannover |
338,70 |
EUR | 17.06.2025 | 09:36 |
-4,30 |
-1,2536% |
341,50 |
338,70 |
100 |
| München |
338,10 |
EUR | 17.06.2025 | 20:22 |
-4,70 |
-1,3711% |
341,50 |
338,10 |
605 |
| Stuttgart |
337,40 |
EUR | 17.06.2025 | 21:59 |
-5,00 |
-1,4603% |
341,70 |
337,10 |
5.505 |
| Nasdaq OTC |
395,21 |
USD | 17.06.2025 | 19:24 |
-2,54 |
-0,6386% |
395,21 |
395,21 |
14 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
339,40 |
EUR | 17.06.2025 | 17:44 |
-4,50 |
-1,3085% |
340,10 |
340,10 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
