RHEINMETALL AG - DE0007030009 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.723,00 EUR
|
-1,8234% | 17.06.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 21:59 |
| Market phase | - |
| Open | 1.765,00 EUR |
| Close | 1.755,00 EUR |
| Daily Low | 1.692,50 EUR |
| Daily High | 1.765,00 EUR |
| Total volume | 3.386 |
| Total Money | 5.841.997,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,7154 |
1.573,00 |
1.942,00 |
| 3 Months |
37,4471 |
981,00 |
1.942,00 |
| 6 Months |
189,3331 |
594,60 |
1.942,00 |
| Current Year |
189,8962 |
594,60 |
1.942,00 |
| 1 Year |
252,4251 |
440,30 |
1.942,00 |
| 3 Years |
774,5108 |
140,75 |
1.942,00 |
| 5 Years |
2.354,0088 |
61,18 |
1.942,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.748,50 |
EUR | 17.06.2025 | 15:30 |
-17,50 |
-0,9909% |
1.752,50 |
1.711,00 |
0 |
| XETRA |
1.728,50 |
EUR | 17.06.2025 | 17:42 |
-31,50 |
-1,7898% |
1.757,00 |
1.690,00 |
225.872 |
| Berlin |
1.716,50 |
EUR | 17.06.2025 | 18:23 |
-42,00 |
-2,3884% |
1.766,00 |
1.704,50 |
103 |
| Düsseldorf |
1.720,00 |
EUR | 17.06.2025 | 21:56 |
-34,50 |
-1,9664% |
1.754,50 |
1.707,00 |
75 |
| Frankfurt Parkett |
1.725,50 |
EUR | 17.06.2025 | 21:42 |
-31,00 |
-1,7649% |
1.761,00 |
1.692,00 |
1.810 |
| Hamburg |
1.726,50 |
EUR | 17.06.2025 | 21:23 |
-33,00 |
-1,8755% |
1.762,50 |
1.699,50 |
445 |
| Hannover |
1.725,50 |
EUR | 17.06.2025 | 11:55 |
-32,50 |
-1,8487% |
1.755,50 |
1.719,00 |
6 |
| Munich |
1.715,00 |
EUR | 17.06.2025 | 11:40 |
-49,00 |
-2,7778% |
1.764,00 |
1.711,50 |
40 |
| Stuttgart |
1.723,00 |
EUR | 17.06.2025 | 21:59 |
-32,00 |
-1,8234% |
1.765,00 |
1.692,50 |
3.386 |
| Nasdaq OTC |
1.988,00 |
USD | 17.06.2025 | 21:58 |
-72,00 |
-3,4951% |
2.072,87 |
1.952,00 |
254 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.734,00 |
EUR | 17.06.2025 | 17:44 |
-27,50 |
-1,5612% |
1.734,00 |
1.734,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
