MERCK KGAA - DE0006599905 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
112,70 EUR
|
-2,0851% | 17.06.2025 21:19 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.06.2025 21:19 |
| Market phase | - |
| Open | 114,25 EUR |
| Close | 115,10 EUR |
| Daily Low | 112,70 EUR |
| Daily High | 114,25 EUR |
| Total volume | 13 |
| Total Money | 1.465,10 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,58 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MRK |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,5679 |
114,45 |
116,85 |
| 3 Monate |
-14,2964 |
111,10 |
137,05 |
| 6 Monate |
-18,1947 |
111,10 |
152,65 |
| Laufendes Jahr |
-17,2538 |
111,10 |
152,65 |
| 1 Jahr |
-32,8667 |
111,10 |
175,45 |
| 3 Jahre |
-30,0091 |
111,10 |
200,70 |
| 5 Jahre |
12,4573 |
99,86 |
230,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
112,55 |
EUR | 17.06.2025 | 17:32 |
-2,20 |
-1,9172% |
114,50 |
112,55 |
0 |
| XETRA |
112,10 |
EUR | 17.06.2025 | 17:35 |
-2,55 |
-2,2242% |
114,80 |
112,10 |
294.794 |
| Berlin |
113,65 |
EUR | 17.06.2025 | 08:00 |
-0,95 |
-0,829% |
113,65 |
113,65 |
0 |
| Düsseldorf |
112,00 |
EUR | 17.06.2025 | 19:32 |
-2,30 |
-2,0122% |
114,20 |
112,00 |
0 |
| Frankfurt Parkett |
112,15 |
EUR | 17.06.2025 | 17:37 |
-3,20 |
-2,7742% |
113,80 |
112,15 |
350 |
| Hamburg |
113,80 |
EUR | 17.06.2025 | 08:16 |
-0,85 |
-0,7414% |
113,80 |
113,80 |
0 |
| Hannover |
113,80 |
EUR | 17.06.2025 | 08:16 |
-0,45 |
-0,3939% |
113,80 |
113,80 |
0 |
| München |
112,70 |
EUR | 17.06.2025 | 21:19 |
-2,40 |
-2,0851% |
114,25 |
112,70 |
13 |
| Stuttgart |
112,00 |
EUR | 17.06.2025 | 21:59 |
-2,00 |
-1,7544% |
114,80 |
112,00 |
11.168 |
| Nasdaq OTC |
130,20 |
USD | 17.06.2025 | 21:57 |
-3,30 |
-2,4719% |
134,432 |
127,90 |
4.384 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
112,85 |
EUR | 17.06.2025 | 17:44 |
-1,90 |
-1,6558% |
112,85 |
112,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
