DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
133,06 EUR
|
0,3772% | 18.06.2025 08:00 | 50,00 | 132,78 | 133,98 | 50,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 08:00 |
| Market phase | - |
| Open | 133,06 EUR |
| Close | 132,56 EUR |
| Daily Low | 133,06 EUR |
| Daily High | 133,06 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,00 USD |
| Dividend Yield(2025) | 4,72 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | DIAMONDBACK ENERGY INC... |
| Symbol | 7DB |
| ISIN | US25278X1090 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,9686 |
119,92 |
138,54 |
| 3 Months |
-3,7607 |
106,46 |
150,84 |
| 6 Months |
-12,8009 |
106,46 |
174,50 |
| Current Year |
-12,8124 |
106,46 |
174,50 |
| 1 Year |
-23,1625 |
106,46 |
193,24 |
| 3 Years |
14,4535 |
106,46 |
194,26 |
| 5 Years |
207,5638 |
21,095 |
194,26 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
133,02 |
EUR | 17.06.2025 | 17:32 |
4,12 |
3,1963% |
133,02 |
131,38 |
0 |
| Berlin |
133,34 |
EUR | 18.06.2025 | 08:06 |
0,54 |
0,4066% |
133,34 |
133,34 |
0 |
| Düsseldorf |
132,58 |
EUR | 18.06.2025 | 08:10 |
-1,42 |
-1,0597% |
132,58 |
132,58 |
0 |
| Frankfurt Parkett |
131,08 |
EUR | 17.06.2025 | 08:18 |
-1,32 |
-0,997% |
131,08 |
131,08 |
0 |
| Hamburg |
133,04 |
EUR | 18.06.2025 | 08:01 |
-0,22 |
-0,1651% |
133,04 |
133,04 |
0 |
| Hannover |
133,04 |
EUR | 18.06.2025 | 08:01 |
-0,18 |
-0,1351% |
133,04 |
133,04 |
0 |
| Munich |
133,06 |
EUR | 18.06.2025 | 08:00 |
0,50 |
0,3772% |
133,06 |
133,06 |
0 |
| Stuttgart |
132,92 |
EUR | 18.06.2025 | 08:00 |
-1,50 |
-1,1159% |
132,92 |
132,92 |
0 |
| Nasdaq |
152,93 |
USD | 17.06.2025 | 22:00 |
1,90 |
1,258% |
156,03 |
151,11 |
3.360.019 |
| London |
137,79 |
USD | 27.05.2025 | 15:30 |
14,70 |
11,9425% |
137,79 |
137,79 |
137 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
