AUTODESK INC - US0527691069 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
295,14 USD
|
-0,576% | 18.06.2025 21:59 | 100,00 | 294,05 | 298,00 | 400,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 21:59 |
| Market phase | - |
| Open | 296,85 USD |
| Close | 296,85 USD |
| Daily Low | 293,76 USD |
| Daily High | 297,57 USD |
| Total volume | 1.110.735 |
| Total Money | 328.171.593,2855 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | ADSK |
| ISIN | US0527691069 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,4126 |
290,63 |
304,80 |
| 3 Months |
13,9015 |
232,67 |
304,80 |
| 6 Months |
-1,9715 |
232,67 |
317,05 |
| Current Year |
0,4331 |
232,67 |
317,05 |
| 1 Year |
23,4252 |
223,03 |
326,62 |
| 3 Years |
76,9387 |
165,01 |
326,62 |
| 5 Years |
25,232 |
163,20 |
344,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
257,15 |
EUR | 18.06.2025 | 17:32 |
-3,55 |
-1,3617% |
259,00 |
257,15 |
0 |
| Berlin |
257,80 |
EUR | 18.06.2025 | 08:03 |
0,40 |
0,1554% |
257,80 |
257,80 |
0 |
| Düsseldorf |
255,40 |
EUR | 18.06.2025 | 19:31 |
-2,50 |
-0,9694% |
257,60 |
255,40 |
0 |
| Frankfurt Parkett |
257,65 |
EUR | 18.06.2025 | 08:00 |
0,40 |
0,1555% |
257,65 |
257,65 |
0 |
| Hamburg |
257,00 |
EUR | 18.06.2025 | 17:25 |
-3,00 |
-1,1538% |
257,80 |
257,00 |
0 |
| Hannover |
257,00 |
EUR | 18.06.2025 | 17:25 |
-3,00 |
-1,1538% |
257,75 |
257,00 |
0 |
| Munich |
257,75 |
EUR | 18.06.2025 | 08:00 |
0,00 |
0,00% |
257,75 |
257,75 |
0 |
| Stuttgart |
255,95 |
EUR | 18.06.2025 | 21:31 |
-4,05 |
-1,5577% |
257,85 |
255,95 |
0 |
| Nasdaq |
295,14 |
USD | 18.06.2025 | 21:59 |
-1,71 |
-0,576% |
297,57 |
293,76 |
1.110.735 |
| London |
298,16 |
USD | 09.06.2025 | 16:22 |
-1,34 |
-0,4474% |
298,16 |
296,43 |
45 |
| TLX |
257,00 |
EUR | 18.06.2025 | 17:44 |
-3,65 |
-1,4003% |
257,00 |
257,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
