STRATEGY - US5949724083 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
375,18 USD
|
-1,8496% | 17.06.2025 22:00 | 200,00 | 372,30 | 373,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 22:00 |
| Market phase | - |
| Open | 375,255 USD |
| Close | 382,25 USD |
| Daily Low | 367,0001 USD |
| Daily High | 378,48 USD |
| Total volume | 11.218.473 |
| Total Money | 4.188.071.187,4647 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,33 |
| Identifier | |
|---|---|
| Name | STRATEGY |
| Symbol | MSTR |
| ISIN | US5949724083 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,1581 |
358,50 |
426,32 |
| 3 Months |
27,4952 |
235,93 |
430,3499 |
| 6 Months |
-2,9088 |
231,51 |
430,3499 |
| Current Year |
29,5422 |
231,51 |
430,3499 |
| 1 Year |
148,9153 |
102,402 |
543,00 |
| 3 Years |
2.138,5442 |
13,256 |
543,00 |
| 5 Years |
2.982,0669 |
11,355 |
543,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
325,60 |
EUR | 17.06.2025 | 08:00 |
-10,80 |
-3,2105% |
325,60 |
325,60 |
0 |
| Düsseldorf |
322,30 |
EUR | 17.06.2025 | 19:31 |
-6,80 |
-2,0662% |
326,10 |
322,30 |
2 |
| Frankfurt Parkett |
326,10 |
EUR | 17.06.2025 | 21:32 |
-1,10 |
-0,3362% |
327,00 |
319,40 |
1.397 |
| Hamburg |
319,40 |
EUR | 17.06.2025 | 17:25 |
-9,20 |
-2,7998% |
325,70 |
319,40 |
40 |
| Munich |
322,40 |
EUR | 17.06.2025 | 17:01 |
-7,20 |
-2,1845% |
326,30 |
322,10 |
57 |
| Stuttgart |
319,00 |
EUR | 17.06.2025 | 17:47 |
-10,30 |
-3,1278% |
326,40 |
319,00 |
217 |
| Nasdaq |
375,18 |
USD | 17.06.2025 | 22:00 |
-7,07 |
-1,8496% |
378,48 |
367,0001 |
11.218.473 |
| London |
376,2604 |
USD | 17.06.2025 | 16:10 |
-4,8396 |
-1,2699% |
376,2604 |
376,2604 |
62.220 |
| TLX |
319,50 |
EUR | 17.06.2025 | 17:44 |
-8,80 |
-2,6805% |
324,70 |
324,70 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
