NVIDIA CORP. - US67066G1040 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
125,50 EUR
|
-0,2702% | 17.06.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.06.2025 17:25 |
| Market phase | - |
| Open | 124,78 EUR |
| Close | 125,84 EUR |
| Daily Low | 124,60 EUR |
| Daily High | 125,50 EUR |
| Total volume | 20 |
| Total Money | 2.492,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,16 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
4,1205 |
113,24 |
127,12 |
| 3 Monate |
13,3285 |
75,26 |
127,12 |
| 6 Monate |
0,9466 |
75,26 |
147,02 |
| Laufendes Jahr |
-3,792 |
75,26 |
147,02 |
| 1 Jahr |
2,1429 |
75,26 |
147,02 |
| 3 Jahre |
698,9841 |
11,572 |
147,02 |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
125,30 |
EUR | 17.06.2025 | 17:32 |
-0,14 |
-0,1116% |
125,60 |
124,56 |
3.098 |
| XETRA |
125,18 |
EUR | 17.06.2025 | 17:35 |
-0,58 |
-0,4612% |
125,70 |
124,28 |
159.602 |
| Berlin |
125,06 |
EUR | 17.06.2025 | 15:11 |
-0,36 |
-0,287% |
125,64 |
124,76 |
56 |
| Düsseldorf |
125,82 |
EUR | 17.06.2025 | 19:31 |
0,62 |
0,4952% |
125,90 |
124,38 |
1.614 |
| Frankfurt Parkett |
125,48 |
EUR | 17.06.2025 | 21:59 |
0,58 |
0,4644% |
126,00 |
124,50 |
23.092 |
| Hamburg |
125,70 |
EUR | 17.06.2025 | 18:14 |
0,80 |
0,6405% |
125,70 |
124,60 |
252 |
| Hannover |
125,50 |
EUR | 17.06.2025 | 17:25 |
-0,34 |
-0,2702% |
125,50 |
124,60 |
20 |
| München |
126,06 |
EUR | 17.06.2025 | 19:23 |
0,26 |
0,2067% |
126,06 |
124,70 |
763 |
| Stuttgart |
125,50 |
EUR | 17.06.2025 | 21:57 |
0,52 |
0,4161% |
125,98 |
124,32 |
6.151 |
| Nasdaq |
144,12 |
USD | 17.06.2025 | 22:00 |
-0,57 |
-0,3939% |
145,22 |
143,78 |
139.108.000 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
125,40 |
EUR | 17.06.2025 | 17:44 |
-0,48 |
-0,3813% |
126,90 |
125,88 |
44 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
