PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
121,34 EUR
|
0,132% | 18.06.2025 10:19 | 426,00 | 121,26 | 121,40 | 299,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 10:19 |
| Market phase | NEG |
| Open | 120,62 EUR |
| Close | 121,18 EUR |
| Daily Low | 120,58 EUR |
| Daily High | 121,56 EUR |
| Total volume | 10.453 |
| Total Money | 1.266.254,60 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,14 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,0451 |
105,52 |
124,86 |
| 3 Months |
55,1402 |
58,94 |
124,86 |
| 6 Months |
70,9168 |
58,94 |
124,86 |
| Current Year |
63,3814 |
58,94 |
124,86 |
| 1 Year |
443,8959 |
18,88 |
124,86 |
| 3 Years |
1.483,2245 |
5,60 |
124,86 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
121,40 |
EUR | 18.06.2025 | 10:19 |
0,20 |
0,165% |
121,40 |
120,54 |
523 |
| XETRA |
121,34 |
EUR | 18.06.2025 | 10:19 |
0,16 |
0,132% |
121,56 |
120,58 |
10.453 |
| Berlin |
120,48 |
EUR | 18.06.2025 | 08:30 |
-0,42 |
-0,3474% |
120,48 |
119,52 |
15 |
| Düsseldorf |
120,64 |
EUR | 18.06.2025 | 09:32 |
1,44 |
1,2081% |
120,64 |
120,30 |
0 |
| Frankfurt Parkett |
121,66 |
EUR | 18.06.2025 | 10:16 |
1,42 |
1,181% |
121,66 |
119,62 |
1.081 |
| Hamburg |
120,36 |
EUR | 18.06.2025 | 09:02 |
0,44 |
0,3669% |
120,36 |
119,74 |
120 |
| Munich |
121,60 |
EUR | 18.06.2025 | 10:26 |
1,82 |
1,5195% |
121,60 |
119,62 |
10 |
| Stuttgart |
121,30 |
EUR | 18.06.2025 | 10:32 |
1,36 |
1,1339% |
121,30 |
119,92 |
266 |
| Nasdaq |
138,20 |
USD | 17.06.2025 | 22:00 |
-3,21 |
-2,27% |
141,69 |
136,08 |
70.479.099 |
| London |
140,5643 |
USD | 17.06.2025 | 17:05 |
-1,9757 |
-1,3861% |
141,24 |
140,5643 |
14.787 |
| TLX |
121,56 |
EUR | 17.06.2025 | 17:44 |
-1,42 |
-1,1547% |
121,86 |
121,86 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
