BRENNTAG SE - DE000A1DAHH0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
59,60 EUR
|
0,3367% | 17.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.06.2025 17:35 |
| Market phase | - |
| Open | 59,14 EUR |
| Close | 59,40 EUR |
| Daily Low | 59,14 EUR |
| Daily High | 60,14 EUR |
| Total volume | 330.946 |
| Total Money | 19.740.271,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,63 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,1609 |
55,96 |
62,12 |
| 3 Months |
-8,3077 |
51,70 |
66,60 |
| 6 Months |
2,4759 |
51,70 |
68,72 |
| Current Year |
2,9717 |
51,70 |
68,72 |
| 1 Year |
-7,7399 |
51,70 |
68,92 |
| 3 Years |
-11,9905 |
51,70 |
87,12 |
| 5 Years |
27,4866 |
45,79 |
87,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
59,50 |
EUR | 17.06.2025 | 17:32 |
-0,18 |
-0,3016% |
60,12 |
59,50 |
162 |
| XETRA |
59,60 |
EUR | 17.06.2025 | 17:35 |
0,20 |
0,3367% |
60,14 |
59,14 |
330.946 |
| Berlin |
59,04 |
EUR | 17.06.2025 | 08:00 |
0,30 |
0,5107% |
59,04 |
59,04 |
0 |
| Düsseldorf |
59,26 |
EUR | 17.06.2025 | 19:31 |
0,04 |
0,0675% |
59,78 |
59,16 |
0 |
| Frankfurt Parkett |
60,14 |
EUR | 17.06.2025 | 11:00 |
0,16 |
0,2668% |
60,14 |
59,04 |
1 |
| Hamburg |
59,64 |
EUR | 17.06.2025 | 15:38 |
-0,12 |
-0,2008% |
59,74 |
59,04 |
38 |
| Hannover |
59,04 |
EUR | 17.06.2025 | 08:16 |
0,40 |
0,6821% |
59,04 |
59,04 |
0 |
| Munich |
59,52 |
EUR | 17.06.2025 | 17:25 |
-0,08 |
-0,1342% |
59,52 |
59,15 |
0 |
| Stuttgart |
59,26 |
EUR | 17.06.2025 | 21:59 |
0,04 |
0,0675% |
60,14 |
59,08 |
40 |
| Nasdaq OTC |
71,05 |
USD | 12.06.2025 | 21:58 |
4,222 |
6,3177% |
71,05 |
71,05 |
100 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
