DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
37,82 EUR
|
0,6386% | 19.06.2025 12:18 | 264,00 | 37,92 | 37,94 | 264,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2025 12:18 |
| Market phase | - |
| Open | 37,42 EUR |
| Close | 37,58 EUR |
| Daily Low | 37,42 EUR |
| Daily High | 37,82 EUR |
| Total volume | 801 |
| Total Money | 30.267,18 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,18 % |
| Beta 1 year | 1,19 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTG |
| ISIN | DE000DTR0CK8 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,3401 |
36,81 |
40,29 |
| 3 Months |
-9,4458 |
30,00 |
41,11 |
| 6 Months |
0,1066 |
30,00 |
45,00 |
| Current Year |
2,3699 |
30,00 |
45,00 |
| 1 Year |
1,7876 |
29,70 |
45,00 |
| 3 Years |
38,6972 |
22,60 |
47,68 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,01 |
EUR | 19.06.2025 | 13:00 |
0,23 |
0,6088% |
38,01 |
37,44 |
0 |
| XETRA |
37,91 |
EUR | 19.06.2025 | 13:35 |
0,26 |
0,6906% |
38,05 |
37,29 |
232.924 |
| Berlin |
37,89 |
EUR | 19.06.2025 | 13:21 |
0,36 |
0,9592% |
37,98 |
37,35 |
0 |
| Düsseldorf |
37,95 |
EUR | 19.06.2025 | 12:31 |
0,41 |
1,0922% |
37,95 |
37,38 |
20 |
| Frankfurt Parkett |
37,98 |
EUR | 19.06.2025 | 12:36 |
0,22 |
0,5826% |
37,98 |
37,41 |
714 |
| Hamburg |
37,82 |
EUR | 19.06.2025 | 12:18 |
0,24 |
0,6386% |
37,82 |
37,42 |
801 |
| Hannover |
37,42 |
EUR | 19.06.2025 | 08:16 |
-1,20 |
-3,1072% |
37,42 |
37,42 |
0 |
| Munich |
37,59 |
EUR | 19.06.2025 | 08:01 |
-0,06 |
-0,1594% |
37,59 |
37,59 |
0 |
| Stuttgart |
37,92 |
EUR | 19.06.2025 | 13:35 |
0,44 |
1,174% |
38,03 |
37,32 |
544 |
| Nasdaq OTC |
42,942 |
USD | 18.06.2025 | 21:41 |
-1,1275 |
-2,5585% |
42,942 |
42,942 |
487 |
| London |
37,53 |
EUR | 06.06.2025 | 16:34 |
0,28 |
0,7517% |
37,53 |
37,53 |
3.873 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
