ADIDAS AG - DE000A1EWWW0 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
197,45 EUR
|
-0,0506% | 18.06.2025 17:38 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.06.2025 17:38 |
| Market phase | - |
| Open | 197,10 EUR |
| Close | 197,55 EUR |
| Daily Low | 196,30 EUR |
| Daily High | 198,90 EUR |
| Total volume | 326.458 |
| Total Money | 64.527.772,575 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-9,8813 |
196,30 |
227,70 |
| 3 Monate |
-11,5764 |
175,30 |
227,70 |
| 6 Monate |
-18,1385 |
175,30 |
263,80 |
| Laufendes Jahr |
-16,6174 |
175,30 |
263,80 |
| 1 Jahr |
-8,588 |
175,30 |
263,80 |
| 3 Jahre |
18,9458 |
93,40 |
263,80 |
| 5 Jahre |
-17,9684 |
93,40 |
336,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
197,75 |
EUR | 18.06.2025 | 17:32 |
0,10 |
0,0506% |
198,15 |
196,40 |
0 |
| XETRA |
197,45 |
EUR | 18.06.2025 | 17:38 |
-0,10 |
-0,0506% |
198,90 |
196,30 |
326.458 |
| Berlin |
196,70 |
EUR | 18.06.2025 | 12:37 |
-3,70 |
-1,8463% |
196,70 |
196,10 |
5 |
| Düsseldorf |
196,85 |
EUR | 18.06.2025 | 19:31 |
0,00 |
0,00% |
198,70 |
196,50 |
0 |
| Frankfurt Parkett |
196,75 |
EUR | 18.06.2025 | 19:34 |
-1,20 |
-0,6062% |
198,70 |
196,20 |
705 |
| Hamburg |
198,45 |
EUR | 18.06.2025 | 08:45 |
0,75 |
0,3794% |
198,45 |
196,25 |
5 |
| Hannover |
196,25 |
EUR | 18.06.2025 | 08:16 |
-4,45 |
-2,2172% |
196,25 |
196,25 |
0 |
| München |
197,25 |
EUR | 18.06.2025 | 08:01 |
-3,75 |
-1,8657% |
197,25 |
197,25 |
0 |
| Stuttgart |
196,85 |
EUR | 18.06.2025 | 21:59 |
-0,05 |
-0,0254% |
198,90 |
196,40 |
1.054 |
| Nasdaq OTC |
225,79 |
USD | 18.06.2025 | 21:11 |
0,2463 |
0,1092% |
229,347 |
225,79 |
74 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
197,75 |
EUR | 18.06.2025 | 17:44 |
0,20 |
0,1012% |
197,75 |
197,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
