DEUTSCHE BANK AG - DE0005140008 (Stock)
NYSE
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,43 USD
|
-2,4538% | 17.06.2025 22:00 | 100,00 | 27,33 | 27,50 | 200,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 22:00 |
| Market phase | - |
| Open | 27,77 USD |
| Close | 28,12 USD |
| Daily Low | 27,345 USD |
| Daily High | 27,84 USD |
| Total volume | 3.314.888 |
| Total Money | 91.420.862,5722 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,58 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DB |
| ISIN | DE0005140008 |
| Currency | USD |
| Security type | Stock |
| Market | NYSE |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,897 |
27,13 |
29,0654 |
| 3 Months |
16,1024 |
18,89 |
29,0654 |
| 6 Months |
56,483 |
16,60 |
29,0654 |
| Current Year |
64,9267 |
17,055 |
29,0654 |
| 1 Year |
81,7712 |
13,70 |
29,0654 |
| 3 Years |
186,0631 |
7,245 |
29,0654 |
| 5 Years |
194,4503 |
7,245 |
29,0654 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,96 |
EUR | 17.06.2025 | 17:32 |
-0,475 |
-1,9439% |
24,10 |
23,96 |
458 |
| XETRA |
23,935 |
EUR | 17.06.2025 | 17:36 |
-0,515 |
-2,1063% |
24,26 |
23,85 |
5.357.154 |
| Berlin |
23,885 |
EUR | 17.06.2025 | 19:48 |
-0,395 |
-1,6269% |
24,395 |
23,885 |
582 |
| Düsseldorf |
23,99 |
EUR | 17.06.2025 | 19:17 |
-0,405 |
-1,6602% |
24,39 |
23,99 |
1.100 |
| Frankfurt Parkett |
23,81 |
EUR | 17.06.2025 | 21:55 |
-0,49 |
-2,0165% |
24,415 |
23,81 |
16.405 |
| Hamburg |
24,065 |
EUR | 17.06.2025 | 18:34 |
-0,13 |
-0,5373% |
24,355 |
23,89 |
4.526 |
| Hannover |
23,93 |
EUR | 17.06.2025 | 17:45 |
-0,46 |
-1,886% |
24,355 |
23,93 |
100 |
| Munich |
23,99 |
EUR | 17.06.2025 | 10:16 |
-0,355 |
-1,4582% |
24,425 |
23,99 |
3.250 |
| Stuttgart |
23,82 |
EUR | 17.06.2025 | 21:59 |
-0,47 |
-1,935% |
24,44 |
23,815 |
61.780 |
| NYSE |
27,43 |
USD | 17.06.2025 | 22:00 |
-0,69 |
-2,4538% |
27,84 |
27,345 |
3.314.888 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
23,93 |
EUR | 17.06.2025 | 17:44 |
-0,495 |
-2,0266% |
23,93 |
23,93 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
