APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
391,2887 USD
|
6,6967% | 10.06.2025 15:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.06.2025 15:32 |
| Market phase | - |
| Open | 391,2887 USD |
| Close | 366,7299 USD |
| Daily Low | 391,2887 USD |
| Daily High | 391,2887 USD |
| Total volume | 120 |
| Total Money | 46.954,644 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,41 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 0ADE |
| ISIN | US03831W1080 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
342,3101 |
391,2887 |
| 3 Months |
- |
246,0001 |
391,2887 |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
298,90 |
EUR | 18.06.2025 | 21:40 |
-16,15 |
-5,1262% |
314,85 |
297,05 |
0 |
| Düsseldorf |
295,35 |
EUR | 18.06.2025 | 19:32 |
-18,70 |
-5,9545% |
313,20 |
295,35 |
0 |
| Frankfurt Parkett |
297,90 |
EUR | 18.06.2025 | 21:39 |
-16,80 |
-5,3384% |
311,05 |
295,70 |
158 |
| Munich |
301,10 |
EUR | 18.06.2025 | 18:16 |
-16,20 |
-5,1056% |
312,75 |
301,10 |
15 |
| Stuttgart |
298,50 |
EUR | 18.06.2025 | 21:31 |
-18,80 |
-5,925% |
310,25 |
296,30 |
136 |
| Nasdaq |
344,36 |
USD | 18.06.2025 | 21:59 |
-16,09 |
-4,4639% |
361,8899 |
338,6501 |
5.816.331 |
| London |
391,2887 |
USD | 10.06.2025 | 15:32 |
24,5588 |
6,6967% |
391,2887 |
391,2887 |
120 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
