NVIDIA CORP. - US67066G1040 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
154,88 EUR
|
1,0834% | 07.08.2025 19:53 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.08.2025 19:53 |
| Market phase | - |
| Open | 154,86 EUR |
| Close | 153,22 EUR |
| Daily Low | 154,66 EUR |
| Daily High | 156,16 EUR |
| Total volume | 708 |
| Total Money | 110.148,38 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,03 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,845 |
135,00 |
160,34 |
| 3 Months |
51,014 |
104,58 |
160,34 |
| 6 Months |
23,904 |
75,61 |
160,34 |
| Current Year |
18,8095 |
75,61 |
160,34 |
| 1 Year |
65,1173 |
75,61 |
160,34 |
| 3 Years |
737,4608 |
11,514 |
160,34 |
| 5 Years |
1.516,9124 |
9,325 |
160,34 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
156,08 |
EUR | 07.08.2025 | 17:32 |
2,88 |
1,8799% |
157,66 |
154,60 |
1.473 |
| XETRA |
156,06 |
EUR | 07.08.2025 | 17:39 |
2,98 |
1,9467% |
157,88 |
154,28 |
206.760 |
| Berlin |
154,88 |
EUR | 07.08.2025 | 19:53 |
1,66 |
1,0834% |
156,16 |
154,66 |
708 |
| Düsseldorf |
154,50 |
EUR | 07.08.2025 | 19:30 |
0,84 |
0,5467% |
156,72 |
154,50 |
74 |
| Frankfurt Parkett |
154,30 |
EUR | 07.08.2025 | 21:23 |
0,42 |
0,2729% |
157,90 |
153,78 |
8.734 |
| Hamburg |
154,42 |
EUR | 07.08.2025 | 21:27 |
1,28 |
0,8358% |
157,32 |
153,98 |
997 |
| Hannover |
156,48 |
EUR | 07.08.2025 | 17:25 |
3,26 |
2,1277% |
156,48 |
154,66 |
124 |
| Munich |
155,00 |
EUR | 07.08.2025 | 20:56 |
1,08 |
0,7017% |
156,10 |
154,82 |
268 |
| Stuttgart |
154,38 |
EUR | 07.08.2025 | 21:44 |
0,36 |
0,2337% |
157,86 |
153,70 |
7.465 |
| Nasdaq |
180,77 |
USD | 07.08.2025 | 22:00 |
1,35 |
0,7524% |
183,88 |
178,795 |
151.878.365 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
156,66 |
EUR | 07.08.2025 | 17:44 |
3,50 |
2,2852% |
154,50 |
154,04 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
