VONOVIA SE - DE000A1ML7J1 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,11 EUR
|
1,4993% | 18.06.2025 08:16 | 601,00 | 29,64 | 29,66 | 1.800,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 08:16 |
| Market phase | - |
| Open | 29,11 EUR |
| Close | 28,68 EUR |
| Daily Low | 29,11 EUR |
| Daily High | 29,11 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 4,14 % |
| Beta 1 year | 0,09 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,3148 |
27,99 |
29,52 |
| 3 Monate |
10,8192 |
24,25 |
30,31 |
| 6 Monate |
-3,9518 |
24,25 |
30,45 |
| Laufendes Jahr |
-2,7137 |
24,25 |
30,45 |
| 1 Jahr |
7,9819 |
24,25 |
33,51 |
| 3 Jahre |
-8,9813 |
15,64 |
33,51 |
| 5 Jahre |
-44,0051 |
15,64 |
58,5814 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
29,13 |
EUR | 18.06.2025 | 09:05 |
-0,08 |
-0,2739% |
29,13 |
29,13 |
0 |
| XETRA |
29,65 |
EUR | 18.06.2025 | 10:34 |
0,40 |
1,3675% |
29,67 |
29,12 |
372.900 |
| Berlin |
29,60 |
EUR | 18.06.2025 | 10:20 |
0,49 |
1,6833% |
29,60 |
29,16 |
0 |
| Düsseldorf |
29,28 |
EUR | 18.06.2025 | 09:32 |
0,23 |
0,7917% |
29,28 |
29,14 |
0 |
| Frankfurt Parkett |
29,39 |
EUR | 18.06.2025 | 09:46 |
0,31 |
1,066% |
29,39 |
29,11 |
1.651 |
| Hamburg |
29,11 |
EUR | 18.06.2025 | 08:43 |
0,01 |
0,0344% |
29,11 |
29,11 |
50 |
| Hannover |
29,11 |
EUR | 18.06.2025 | 08:16 |
0,43 |
1,4993% |
29,11 |
29,11 |
0 |
| München |
29,11 |
EUR | 18.06.2025 | 08:01 |
0,39 |
1,3579% |
29,11 |
29,11 |
0 |
| Stuttgart |
29,62 |
EUR | 18.06.2025 | 10:31 |
0,56 |
1,927% |
29,65 |
29,09 |
8.153 |
| Nasdaq OTC |
35,20 |
USD | 16.06.2025 | 19:02 |
2,16 |
6,5375% |
35,20 |
33,71 |
1.512 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
29,20 |
EUR | 17.06.2025 | 17:44 |
0,38 |
1,3185% |
29,20 |
29,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
