OMV AG - AT0000743059 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,12 EUR
|
1,4845% | 17.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.06.2025 17:35 |
| Market phase | - |
| Open | 44,50 EUR |
| Close | 44,46 EUR |
| Daily Low | 44,24 EUR |
| Daily High | 45,14 EUR |
| Total volume | 532.559 |
| Total Money | 23.962.769,60 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,72 % |
| Beta 1 year | 0,66 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,0783 |
42,76 |
48,44 |
| 3 Months |
1,5302 |
40,00 |
48,44 |
| 6 Months |
23,4811 |
36,06 |
48,44 |
| Current Year |
20,8356 |
37,64 |
48,44 |
| 1 Year |
16,3486 |
36,06 |
48,44 |
| 3 Years |
2,2665 |
35,49 |
52,00 |
| 5 Years |
42,7848 |
18,63 |
58,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,12 |
EUR | 17.06.2025 | 17:35 |
0,66 |
1,4845% |
45,14 |
44,24 |
532.559 |
| XETRA |
45,10 |
EUR | 17.06.2025 | 17:35 |
0,70 |
1,5766% |
45,12 |
44,34 |
10.987 |
| Berlin |
45,02 |
EUR | 17.06.2025 | 21:52 |
0,74 |
1,6712% |
45,06 |
44,52 |
270 |
| Düsseldorf |
44,58 |
EUR | 17.06.2025 | 19:30 |
0,42 |
0,9511% |
44,88 |
44,42 |
147 |
| Frankfurt Parkett |
45,18 |
EUR | 17.06.2025 | 21:11 |
0,80 |
1,8026% |
45,18 |
44,54 |
957 |
| Hamburg |
45,08 |
EUR | 17.06.2025 | 17:25 |
0,66 |
1,4858% |
45,08 |
44,44 |
230 |
| Hannover |
44,82 |
EUR | 17.06.2025 | 17:56 |
0,40 |
0,9005% |
45,08 |
44,38 |
500 |
| Munich |
44,52 |
EUR | 17.06.2025 | 08:01 |
-0,22 |
-0,4917% |
44,52 |
44,52 |
0 |
| Stuttgart |
44,90 |
EUR | 17.06.2025 | 20:15 |
0,70 |
1,5837% |
44,90 |
44,56 |
761 |
| Nasdaq OTC |
52,00 |
USD | 17.06.2025 | 16:08 |
1,00 |
1,9608% |
52,00 |
52,00 |
100 |
| TLX |
45,10 |
EUR | 17.06.2025 | 17:44 |
0,64 |
1,4395% |
45,10 |
45,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
