WIENERBERGER AG - AT0000831706 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,88 EUR
|
-0,5614% | 17.06.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.06.2025 17:25 |
| Market phase | - |
| Open | 31,78 EUR |
| Close | 32,06 EUR |
| Daily Low | 31,78 EUR |
| Daily High | 31,88 EUR |
| Total volume | 16 |
| Total Money | 508,48 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 3,63 % |
| Beta 1 year | 1,58 |
| Identifier | |
|---|---|
| Name | WIENERBERGER AG |
| Symbol | WIB |
| ISIN | AT0000831706 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,3939 |
31,12 |
33,38 |
| 3 Months |
-12,273 |
26,12 |
36,86 |
| 6 Months |
22,899 |
24,26 |
36,86 |
| Current Year |
21,6794 |
24,26 |
36,86 |
| 1 Year |
-6,2353 |
24,26 |
36,86 |
| 3 Years |
42,1945 |
19,12 |
36,86 |
| 5 Years |
63,236 |
18,85 |
36,86 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,96 |
EUR | 17.06.2025 | 17:35 |
0,00 |
0,00% |
32,30 |
31,60 |
164.101 |
| XETRA |
31,96 |
EUR | 17.06.2025 | 17:35 |
0,00 |
0,00% |
32,10 |
31,84 |
1.312 |
| Berlin |
31,74 |
EUR | 17.06.2025 | 08:08 |
0,16 |
0,5066% |
31,74 |
31,74 |
0 |
| Düsseldorf |
31,90 |
EUR | 17.06.2025 | 16:00 |
-0,04 |
-0,1252% |
31,90 |
31,70 |
0 |
| Frankfurt Parkett |
31,74 |
EUR | 17.06.2025 | 09:09 |
-0,18 |
-0,5639% |
31,74 |
31,70 |
0 |
| Hamburg |
31,88 |
EUR | 17.06.2025 | 17:25 |
-0,18 |
-0,5614% |
31,88 |
31,78 |
16 |
| Hannover |
31,86 |
EUR | 17.06.2025 | 17:25 |
-0,20 |
-0,6238% |
31,86 |
31,66 |
0 |
| Munich |
31,68 |
EUR | 17.06.2025 | 08:01 |
0,00 |
0,00% |
31,68 |
31,68 |
0 |
| Stuttgart |
31,68 |
EUR | 17.06.2025 | 08:09 |
-0,06 |
-0,189% |
31,68 |
31,68 |
0 |
| Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
