ALPHABET INC. CLASS C - US02079K1079 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
154,70 EUR
|
0,0517% | 18.06.2025 14:09 | 3.000,00 | 153,36 | 153,44 | 3.000,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 14:09 |
| Market phase | - |
| Open | 153,74 EUR |
| Close | 154,62 EUR |
| Daily Low | 153,74 EUR |
| Daily High | 154,70 EUR |
| Total volume | 6 |
| Total Money | 928,20 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,9427 |
144,98 |
158,64 |
| 3 Months |
1,3503 |
126,22 |
160,56 |
| 6 Months |
-17,7728 |
126,22 |
199,90 |
| Current Year |
-16,8173 |
126,22 |
199,90 |
| 1 Year |
-7,1017 |
126,22 |
199,90 |
| 3 Years |
49,4996 |
5,5387 |
199,90 |
| 5 Years |
138,1701 |
5,5387 |
199,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
154,28 |
EUR | 18.06.2025 | 16:13 |
-0,04 |
-0,0259% |
154,56 |
154,10 |
207 |
| XETRA |
153,34 |
EUR | 18.06.2025 | 17:11 |
-0,90 |
-0,5835% |
154,86 |
153,34 |
10.012 |
| Berlin |
153,44 |
EUR | 18.06.2025 | 08:08 |
0,84 |
0,5505% |
153,44 |
153,44 |
0 |
| Düsseldorf |
154,40 |
EUR | 18.06.2025 | 12:32 |
-0,36 |
-0,2326% |
154,40 |
153,74 |
0 |
| Frankfurt Parkett |
154,32 |
EUR | 18.06.2025 | 14:47 |
-0,04 |
-0,0259% |
154,32 |
153,96 |
56 |
| Hamburg |
153,74 |
EUR | 18.06.2025 | 08:01 |
-0,64 |
-0,4146% |
153,74 |
153,74 |
0 |
| Hannover |
153,74 |
EUR | 18.06.2025 | 08:01 |
-0,64 |
-0,4146% |
153,74 |
153,74 |
0 |
| Munich |
153,90 |
EUR | 18.06.2025 | 08:00 |
0,94 |
0,6145% |
153,90 |
153,90 |
0 |
| Stuttgart |
154,70 |
EUR | 18.06.2025 | 14:09 |
0,08 |
0,0517% |
154,70 |
153,74 |
6 |
| Nasdaq |
176,645 |
USD | 18.06.2025 | 17:11 |
-0,585 |
-0,3301% |
177,8235 |
176,34 |
5.279.665 |
| London |
177,16 |
USD | 18.06.2025 | 16:21 |
-1,135 |
-0,6366% |
177,32 |
177,16 |
724 |
| TLX |
154,30 |
EUR | 17.06.2025 | 17:44 |
1,48 |
0,9685% |
154,30 |
154,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
