ZALANDO SE - DE000ZAL1111 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,84 EUR
|
-2,5551% | 18.06.2025 12:48 | 400,00 | 27,90 | 27,92 | 400,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 12:48 |
| Market phase | - |
| Open | 27,89 EUR |
| Close | 28,57 EUR |
| Daily Low | 27,84 EUR |
| Daily High | 27,89 EUR |
| Total volume | 10 |
| Total Money | 278,40 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ZALANDO SE |
| Symbol | ZAL |
| ISIN | DE000ZAL1111 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,0996 |
28,24 |
32,43 |
| 3 Months |
-8,8385 |
27,77 |
35,70 |
| 6 Months |
-16,5839 |
27,77 |
39,86 |
| Current Year |
-12,523 |
27,77 |
39,86 |
| 1 Year |
29,3345 |
20,95 |
39,86 |
| 3 Years |
11,0809 |
16,14 |
45,10 |
| 5 Years |
-54,3026 |
16,14 |
105,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,76 |
EUR | 18.06.2025 | 13:00 |
-0,25 |
-0,8925% |
28,14 |
27,76 |
0 |
| XETRA |
27,92 |
EUR | 18.06.2025 | 14:19 |
-0,10 |
-0,3569% |
28,17 |
27,70 |
306.625 |
| Berlin |
27,84 |
EUR | 18.06.2025 | 12:48 |
-0,73 |
-2,5551% |
27,89 |
27,84 |
10 |
| Düsseldorf |
27,85 |
EUR | 18.06.2025 | 12:32 |
-0,10 |
-0,3578% |
28,00 |
27,85 |
0 |
| Frankfurt Parkett |
27,77 |
EUR | 18.06.2025 | 12:57 |
-0,19 |
-0,6795% |
27,89 |
27,77 |
40 |
| Hamburg |
28,00 |
EUR | 18.06.2025 | 08:16 |
-0,21 |
-0,7444% |
28,00 |
28,00 |
0 |
| Hannover |
28,00 |
EUR | 18.06.2025 | 08:16 |
-0,60 |
-2,0979% |
28,00 |
28,00 |
0 |
| Munich |
28,04 |
EUR | 18.06.2025 | 08:00 |
0,06 |
0,2144% |
28,04 |
28,04 |
0 |
| Stuttgart |
27,90 |
EUR | 18.06.2025 | 14:20 |
0,06 |
0,2155% |
28,14 |
27,72 |
4.247 |
| Nasdaq OTC |
34,99 |
USD | 29.05.2025 | 21:47 |
3,07 |
9,6178% |
34,99 |
34,99 |
1.008 |
| SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
| TLX |
28,10 |
EUR | 17.06.2025 | 17:44 |
-0,62 |
-2,1588% |
28,10 |
28,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
