INTEL CORP. - US4581401001 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
20,63 USD
|
0,4409% | 17.06.2025 15:30 | 4.000,00 | 19,26 | 20,34 | 4.000,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 15:30 |
| Market phase | NEG |
| Open | 20,63 USD |
| Close | 20,5394 USD |
| Daily Low | 20,63 USD |
| Daily High | 20,63 USD |
| Total volume | 5.574 |
| Total Money | 165,04 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,47 % |
| Beta 1 year | 1,80 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | 0R24 |
| ISIN | US4581401001 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,3579 |
19,80 |
21,56 |
| 3 Months |
-20,1007 |
18,10 |
26,21 |
| 6 Months |
0,097 |
18,10 |
26,21 |
| Current Year |
3,4604 |
18,10 |
26,21 |
| 1 Year |
-32,1605 |
18,10 |
36,433 |
| 3 Years |
-44,1716 |
18,10 |
50,60 |
| 5 Years |
-65,9796 |
18,10 |
68,23 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
18,126 |
EUR | 18.06.2025 | 12:06 |
0,024 |
0,1326% |
18,186 |
18,112 |
1.132 |
| XETRA |
18,094 |
EUR | 18.06.2025 | 12:12 |
-0,052 |
-0,2866% |
18,202 |
18,048 |
8.733 |
| Berlin |
18,05 |
EUR | 18.06.2025 | 08:08 |
0,092 |
0,5123% |
18,05 |
18,05 |
0 |
| Düsseldorf |
18,112 |
EUR | 18.06.2025 | 09:31 |
-0,37 |
-2,0019% |
18,112 |
18,058 |
0 |
| Frankfurt Parkett |
18,13 |
EUR | 18.06.2025 | 12:03 |
-0,176 |
-0,9614% |
18,218 |
18,066 |
954 |
| Hamburg |
18,114 |
EUR | 18.06.2025 | 09:32 |
0,036 |
0,1991% |
18,114 |
18,01 |
3 |
| Hannover |
18,01 |
EUR | 18.06.2025 | 08:01 |
-0,068 |
-0,3761% |
18,01 |
18,01 |
0 |
| Munich |
18,056 |
EUR | 18.06.2025 | 08:00 |
0,078 |
0,4339% |
18,056 |
18,056 |
0 |
| Stuttgart |
18,01 |
EUR | 18.06.2025 | 08:02 |
0,10 |
0,5583% |
18,01 |
18,01 |
0 |
| Nasdaq |
20,80 |
USD | 17.06.2025 | 22:00 |
0,06 |
0,2893% |
21,48 |
20,62 |
87.512.156 |
| London |
20,63 |
USD | 17.06.2025 | 15:30 |
0,0906 |
0,4409% |
20,63 |
20,63 |
5.574 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
18,106 |
EUR | 17.06.2025 | 17:44 |
0,254 |
1,4228% |
18,106 |
18,106 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
