DEUTSCHE POST AG - DE0005552004 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
38,86 EUR
![]() |
0,00% | 22.07.2025 08:00 | 500,00 | 38,92 | 39,04 | 500,00 |
Detail | |
---|---|
Date & time | 22.07.2025 08:00 |
Market phase | - |
Open | 38,86 EUR |
Close | 38,86 EUR |
Daily Low | 38,86 EUR |
Daily High | 38,86 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,85 EUR |
Dividend Yield(2025) | 5,48 % |
Beta 1 year | 1,13 |
Identifier | |
---|---|
Name | DEUTSCHE POST AG |
Symbol | DHL |
ISIN | DE0005552004 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-4,1677 |
38,32 |
40,33 |
3 Months |
7,7051 |
35,34 |
41,42 |
6 Months |
7,6454 |
32,46 |
43,58 |
Current Year |
15,1066 |
32,46 |
43,58 |
1 Year |
-3,3814 |
32,46 |
43,58 |
3 Years |
1,2375 |
29,705 |
46,875 |
5 Years |
9,6501 |
29,705 |
61,18 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
38,96 |
EUR | 22.07.2025 | 15:30 |
-0,01 |
-0,0257% |
38,96 |
38,56 |
0 |
XETRA |
38,99 |
EUR | 22.07.2025 | 17:35 |
0,11 |
0,2829% |
39,06 |
38,53 |
900.819 |
Berlin |
38,94 |
EUR | 22.07.2025 | 17:37 |
-0,01 |
-0,0257% |
38,94 |
38,55 |
275 |
Düsseldorf |
39,06 |
EUR | 22.07.2025 | 16:31 |
0,28 |
0,722% |
39,06 |
38,58 |
116 |
Frankfurt Parkett |
38,90 |
EUR | 22.07.2025 | 19:04 |
-0,02 |
-0,0514% |
39,02 |
38,55 |
1.645 |
Hamburg |
38,60 |
EUR | 22.07.2025 | 11:26 |
-0,59 |
-1,5055% |
38,84 |
38,58 |
2.180 |
Hannover |
38,84 |
EUR | 22.07.2025 | 08:16 |
-0,06 |
-0,1542% |
38,84 |
38,84 |
0 |
Munich |
38,86 |
EUR | 22.07.2025 | 08:00 |
0,00 |
0,00% |
38,86 |
38,86 |
0 |
Stuttgart |
38,90 |
EUR | 22.07.2025 | 19:30 |
0,14 |
0,3612% |
39,05 |
38,54 |
10.483 |
Nasdaq OTC |
45,66 |
USD | 21.07.2025 | 16:00 |
0,26 |
0,5727% |
45,66 |
45,66 |
526 |
SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
TLX |
38,94 |
EUR | 22.07.2025 | 17:44 |
-0,02 |
-0,0513% |
38,94 |
38,94 |
- |