ADOBE INC. - US00724F1012 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
337,75 EUR
|
-1,2138% | 17.06.2025 17:44 | 50,00 | 330,45 | 338,80 | 50,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 17:44 |
| Market phase | NEG |
| Open | 337,75 EUR |
| Close | 341,90 EUR |
| Daily Low | 337,75 EUR |
| Daily High | 337,75 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | 1ADBE |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,6925 |
337,75 |
371,65 |
| 3 Months |
-5,4451 |
298,20 |
374,00 |
| 6 Months |
-23,0638 |
298,20 |
445,40 |
| Current Year |
-20,492 |
298,20 |
445,40 |
| 1 Year |
-28,8198 |
298,20 |
530,70 |
| 3 Years |
-1,7026 |
282,00 |
588,00 |
| 5 Years |
-8,9745 |
282,00 |
617,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
334,20 |
EUR | 18.06.2025 | 09:05 |
-3,40 |
-1,0071% |
334,20 |
334,20 |
0 |
| XETRA |
334,15 |
EUR | 18.06.2025 | 10:05 |
-3,70 |
-1,0952% |
334,15 |
333,30 |
52 |
| Berlin |
334,50 |
EUR | 18.06.2025 | 10:18 |
1,80 |
0,541% |
334,90 |
333,25 |
0 |
| Düsseldorf |
333,65 |
EUR | 18.06.2025 | 09:32 |
0,00 |
0,00% |
333,65 |
332,15 |
0 |
| Frankfurt Parkett |
333,40 |
EUR | 18.06.2025 | 09:59 |
-4,70 |
-1,3901% |
333,40 |
331,50 |
0 |
| Hamburg |
332,15 |
EUR | 18.06.2025 | 08:01 |
-5,60 |
-1,658% |
332,15 |
332,15 |
0 |
| Hannover |
332,15 |
EUR | 18.06.2025 | 08:01 |
-5,65 |
-1,6726% |
332,15 |
332,15 |
0 |
| Munich |
331,50 |
EUR | 18.06.2025 | 08:00 |
-6,45 |
-1,9086% |
331,50 |
331,50 |
0 |
| Stuttgart |
334,95 |
EUR | 18.06.2025 | 10:26 |
0,60 |
0,1795% |
334,95 |
332,15 |
46 |
| Nasdaq |
382,68 |
USD | 17.06.2025 | 22:00 |
-19,05 |
-4,742% |
399,67 |
381,80 |
6.866.253 |
| London |
389,11 |
USD | 17.06.2025 | 17:19 |
-11,13 |
-2,7808% |
397,38 |
389,11 |
1.021 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
337,75 |
EUR | 17.06.2025 | 17:44 |
-4,15 |
-1,2138% |
337,75 |
337,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
