APPLE INC - US0378331005 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
170,30 EUR
|
-0,3627% | 18.06.2025 08:10 | 500,00 | 170,70 | 170,80 | 500,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 08:10 |
| Market phase | - |
| Open | 170,30 EUR |
| Close | 170,92 EUR |
| Daily Low | 170,30 EUR |
| Daily High | 170,30 EUR |
| Total volume | 8 |
| Total Money | 1.362,40 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,8118 |
170,00 |
186,18 |
| 3 Months |
-12,405 |
152,68 |
207,95 |
| 6 Months |
-28,5146 |
152,68 |
248,55 |
| Current Year |
-29,635 |
152,68 |
242,75 |
| 1 Year |
-13,9861 |
152,68 |
248,55 |
| 3 Years |
37,8029 |
114,18 |
248,55 |
| 5 Years |
119,5624 |
77,45 |
248,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
170,30 |
EUR | 18.06.2025 | 09:05 |
-1,28 |
-0,746% |
170,30 |
170,30 |
17 |
| XETRA |
170,70 |
EUR | 18.06.2025 | 10:18 |
-0,76 |
-0,4433% |
170,80 |
170,04 |
2.290 |
| Berlin |
170,30 |
EUR | 18.06.2025 | 08:10 |
-0,62 |
-0,3627% |
170,30 |
170,30 |
8 |
| Düsseldorf |
170,14 |
EUR | 18.06.2025 | 09:30 |
-0,50 |
-0,293% |
170,36 |
169,98 |
20 |
| Frankfurt Parkett |
170,42 |
EUR | 18.06.2025 | 10:02 |
0,26 |
0,1528% |
170,42 |
170,16 |
200 |
| Hamburg |
170,38 |
EUR | 18.06.2025 | 08:40 |
-1,02 |
-0,5951% |
170,38 |
169,96 |
10 |
| Hannover |
169,96 |
EUR | 18.06.2025 | 08:01 |
-1,44 |
-0,8401% |
169,96 |
169,96 |
0 |
| Munich |
170,42 |
EUR | 18.06.2025 | 08:00 |
-0,44 |
-0,2575% |
170,42 |
170,42 |
0 |
| Stuttgart |
170,20 |
EUR | 18.06.2025 | 09:26 |
-0,26 |
-0,1525% |
170,68 |
170,00 |
49 |
| Nasdaq |
195,64 |
USD | 17.06.2025 | 22:00 |
-2,78 |
-1,4011% |
198,39 |
195,21 |
38.856.152 |
| London |
198,09 |
USD | 17.06.2025 | 17:37 |
0,10 |
0,0505% |
198,09 |
196,91 |
22.772 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
171,28 |
EUR | 17.06.2025 | 17:44 |
0,50 |
0,2928% |
168,54 |
168,54 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
