ALPHABET INC A - US02079K3059 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
153,46 EUR
|
0,1959% | 18.06.2025 11:12 | 56,00 | 152,96 | 153,34 | 272,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 11:12 |
| Market phase | - |
| Open | 153,06 EUR |
| Close | 153,16 EUR |
| Daily Low | 153,06 EUR |
| Daily High | 153,46 EUR |
| Total volume | 135 |
| Total Money | 20.691,10 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | GOOA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,503 |
144,02 |
158,00 |
| 3 Months |
1,7945 |
126,12 |
158,70 |
| 6 Months |
-18,6703 |
126,12 |
198,78 |
| Current Year |
-16,0951 |
126,12 |
198,78 |
| 1 Year |
-6,5071 |
126,12 |
198,78 |
| 3 Years |
49,8997 |
79,90 |
198,78 |
| 5 Years |
137,1265 |
59,93 |
198,78 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
153,46 |
EUR | 18.06.2025 | 11:12 |
0,30 |
0,1959% |
153,46 |
153,06 |
135 |
| XETRA |
153,16 |
EUR | 18.06.2025 | 12:09 |
0,12 |
0,0784% |
153,52 |
152,60 |
10.548 |
| Berlin |
152,46 |
EUR | 18.06.2025 | 08:08 |
0,32 |
0,2103% |
152,46 |
152,46 |
0 |
| Düsseldorf |
152,72 |
EUR | 18.06.2025 | 09:32 |
-0,90 |
-0,5859% |
152,76 |
152,72 |
0 |
| Frankfurt Parkett |
153,26 |
EUR | 18.06.2025 | 12:02 |
-0,46 |
-0,2992% |
153,32 |
152,86 |
520 |
| Hamburg |
153,28 |
EUR | 18.06.2025 | 11:29 |
0,04 |
0,0261% |
153,28 |
152,60 |
45 |
| Hannover |
153,40 |
EUR | 18.06.2025 | 11:51 |
0,18 |
0,1175% |
153,40 |
152,52 |
4 |
| Munich |
153,32 |
EUR | 18.06.2025 | 10:35 |
1,30 |
0,8552% |
153,32 |
153,10 |
36 |
| Stuttgart |
153,38 |
EUR | 18.06.2025 | 11:46 |
-0,10 |
-0,0652% |
153,38 |
152,62 |
27 |
| Nasdaq |
175,95 |
USD | 17.06.2025 | 22:00 |
-0,82 |
-0,4639% |
177,3648 |
174,58 |
24.973.043 |
| London |
176,57 |
USD | 17.06.2025 | 17:37 |
0,95 |
0,5409% |
176,57 |
175,64 |
3.448 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
153,16 |
EUR | 17.06.2025 | 17:44 |
1,56 |
1,029% |
153,16 |
153,16 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
