AUTODESK INC - US0527691069 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
258,30 EUR
|
-0,9206% | 18.06.2025 09:05 | 42,00 | 258,20 | 259,45 | 42,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 09:05 |
| Market phase | - |
| Open | 258,30 EUR |
| Close | 260,70 EUR |
| Daily Low | 258,30 EUR |
| Daily High | 258,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | ADSK |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-1,9925 |
250,15 |
269,00 |
| 3 Monate |
10,3492 |
203,65 |
269,55 |
| 6 Monate |
-9,4163 |
203,65 |
304,60 |
| Laufendes Jahr |
-7,2077 |
203,65 |
304,60 |
| 1 Jahr |
17,7507 |
200,10 |
310,65 |
| 3 Jahre |
61,7045 |
156,56 |
310,65 |
| 5 Jahre |
21,7371 |
156,56 |
310,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
258,30 |
EUR | 18.06.2025 | 09:05 |
-2,40 |
-0,9206% |
258,30 |
258,30 |
0 |
| Berlin |
257,80 |
EUR | 18.06.2025 | 08:03 |
0,40 |
0,1554% |
257,80 |
257,80 |
0 |
| Düsseldorf |
257,45 |
EUR | 18.06.2025 | 09:32 |
-0,45 |
-0,1745% |
257,50 |
257,45 |
0 |
| Frankfurt Parkett |
257,65 |
EUR | 18.06.2025 | 08:00 |
0,40 |
0,1555% |
257,65 |
257,65 |
0 |
| Hamburg |
257,80 |
EUR | 18.06.2025 | 08:01 |
-2,20 |
-0,8462% |
257,80 |
257,80 |
0 |
| Hannover |
257,75 |
EUR | 18.06.2025 | 08:01 |
-2,25 |
-0,8654% |
257,75 |
257,75 |
0 |
| München |
257,75 |
EUR | 18.06.2025 | 08:00 |
0,00 |
0,00% |
257,75 |
257,75 |
0 |
| Stuttgart |
257,85 |
EUR | 18.06.2025 | 08:02 |
-2,15 |
-0,8269% |
257,85 |
257,85 |
0 |
| Nasdaq |
296,85 |
USD | 17.06.2025 | 22:00 |
-2,45 |
-0,8186% |
300,52 |
295,81 |
1.070.084 |
| London |
298,16 |
USD | 09.06.2025 | 16:22 |
-1,34 |
-0,4474% |
298,16 |
296,43 |
45 |
| TLX |
260,65 |
EUR | 17.06.2025 | 17:44 |
4,10 |
1,5981% |
260,65 |
260,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
