DEUTSCHE BOERSE AG - DE0005810055 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
269,40 EUR
|
-0,1112% | 18.06.2025 09:05 | 37,00 | 269,60 | 269,90 | 37,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 09:05 |
| Market phase | - |
| Open | 269,40 EUR |
| Close | 269,70 EUR |
| Daily Low | 269,40 EUR |
| Daily High | 269,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DBO |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-5,0352 |
267,70 |
291,30 |
| 3 Monate |
-0,0741 |
247,80 |
293,50 |
| 6 Monate |
19,8667 |
220,00 |
293,50 |
| Laufendes Jahr |
21,1046 |
220,00 |
293,50 |
| 1 Jahr |
44,495 |
177,10 |
293,50 |
| 3 Jahre |
74,6196 |
153,10 |
293,50 |
| 5 Jahre |
72,8846 |
125,20 |
293,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
269,40 |
EUR | 18.06.2025 | 09:05 |
-0,30 |
-0,1112% |
269,40 |
269,40 |
0 |
| XETRA |
269,80 |
EUR | 18.06.2025 | 10:14 |
-0,40 |
-0,148% |
270,20 |
268,90 |
20.429 |
| Berlin |
269,80 |
EUR | 18.06.2025 | 09:51 |
0,70 |
0,2601% |
269,80 |
269,00 |
0 |
| Düsseldorf |
269,00 |
EUR | 18.06.2025 | 09:31 |
0,00 |
0,00% |
269,20 |
269,00 |
0 |
| Frankfurt Parkett |
269,20 |
EUR | 18.06.2025 | 08:13 |
0,20 |
0,0743% |
269,20 |
269,20 |
0 |
| Hamburg |
269,20 |
EUR | 18.06.2025 | 08:19 |
-0,20 |
-0,0742% |
269,20 |
269,10 |
200 |
| Hannover |
269,20 |
EUR | 18.06.2025 | 08:16 |
-2,30 |
-0,8471% |
269,20 |
269,20 |
0 |
| München |
269,70 |
EUR | 18.06.2025 | 08:00 |
-0,10 |
-0,0371% |
269,70 |
269,70 |
0 |
| Stuttgart |
269,80 |
EUR | 18.06.2025 | 10:15 |
1,00 |
0,372% |
270,00 |
269,10 |
491 |
| Nasdaq OTC |
312,03 |
USD | 17.06.2025 | 16:04 |
-6,07 |
-1,9082% |
312,03 |
312,03 |
5 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
269,60 |
EUR | 17.06.2025 | 17:44 |
-3,40 |
-1,2454% |
269,60 |
269,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
