INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,865 EUR
|
-0,2717% | 18.06.2025 09:05 | 241,00 | 34,55 | 34,595 | 241,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 09:05 |
| Market phase | - |
| Open | 34,865 EUR |
| Close | 34,96 EUR |
| Daily Low | 34,865 EUR |
| Daily High | 34,865 EUR |
| Total volume | 100 |
| Total Money | 3.486,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,47 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,0631 |
33,065 |
36,98 |
| 3 Months |
1,7758 |
23,775 |
36,98 |
| 6 Months |
5,6672 |
23,775 |
39,40 |
| Current Year |
10,6855 |
23,775 |
39,40 |
| 1 Year |
-7,5132 |
23,775 |
39,40 |
| 3 Years |
46,8599 |
21,00 |
40,96 |
| 5 Years |
73,4988 |
20,14 |
43,73 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,865 |
EUR | 18.06.2025 | 09:05 |
-0,095 |
-0,2717% |
34,865 |
34,865 |
100 |
| XETRA |
34,58 |
EUR | 18.06.2025 | 10:21 |
-0,355 |
-1,0162% |
34,85 |
34,505 |
320.872 |
| Berlin |
34,61 |
EUR | 18.06.2025 | 10:20 |
-0,045 |
-0,1299% |
34,725 |
34,61 |
0 |
| Düsseldorf |
34,575 |
EUR | 18.06.2025 | 09:10 |
-0,61 |
-1,7337% |
34,71 |
34,575 |
0 |
| Frankfurt Parkett |
34,695 |
EUR | 18.06.2025 | 10:08 |
0,075 |
0,2166% |
34,85 |
34,595 |
1.045 |
| Hamburg |
34,755 |
EUR | 18.06.2025 | 08:46 |
-0,095 |
-0,2726% |
34,755 |
34,73 |
973 |
| Hannover |
34,73 |
EUR | 18.06.2025 | 08:16 |
-0,34 |
-0,9695% |
34,73 |
34,73 |
0 |
| Munich |
34,63 |
EUR | 18.06.2025 | 08:00 |
-0,32 |
-0,9156% |
34,63 |
34,63 |
0 |
| Stuttgart |
34,61 |
EUR | 18.06.2025 | 10:20 |
-0,01 |
-0,0289% |
34,87 |
34,54 |
1.842 |
| Nasdaq OTC |
40,40 |
USD | 17.06.2025 | 21:16 |
0,22 |
0,5475% |
40,59 |
40,40 |
353 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
34,92 |
EUR | 17.06.2025 | 17:44 |
-0,605 |
-1,703% |
34,92 |
34,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
