BASF SE - DE000BASF111 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,34 EUR
|
-0,7966% | 18.06.2025 11:00 | 211,00 | 42,23 | 42,32 | 211,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 11:00 |
| Market phase | - |
| Open | 42,53 EUR |
| Close | 42,68 EUR |
| Daily Low | 42,34 EUR |
| Daily High | 42,53 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,29 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,3179 |
41,33 |
44,60 |
| 3 Months |
-18,8439 |
38,58 |
53,60 |
| 6 Months |
-2,1662 |
38,58 |
54,85 |
| Current Year |
0,4235 |
38,58 |
54,85 |
| 1 Year |
-4,8277 |
38,58 |
54,85 |
| 3 Years |
-5,8668 |
38,50 |
54,85 |
| 5 Years |
-19,3957 |
38,50 |
72,79 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,34 |
EUR | 18.06.2025 | 11:00 |
-0,34 |
-0,7966% |
42,53 |
42,34 |
0 |
| XETRA |
42,28 |
EUR | 18.06.2025 | 12:12 |
-0,29 |
-0,6812% |
42,59 |
42,20 |
382.862 |
| Berlin |
42,35 |
EUR | 18.06.2025 | 11:07 |
0,17 |
0,403% |
42,38 |
42,35 |
30 |
| Düsseldorf |
42,42 |
EUR | 18.06.2025 | 09:31 |
0,05 |
0,118% |
42,42 |
42,34 |
0 |
| Frankfurt Parkett |
42,28 |
EUR | 18.06.2025 | 11:43 |
-0,03 |
-0,0709% |
42,46 |
42,22 |
1.154 |
| Hamburg |
42,34 |
EUR | 18.06.2025 | 11:57 |
-0,38 |
-0,8895% |
42,44 |
42,31 |
1.072 |
| Hannover |
42,38 |
EUR | 18.06.2025 | 08:16 |
0,27 |
0,6412% |
42,38 |
42,38 |
0 |
| Munich |
42,39 |
EUR | 18.06.2025 | 08:01 |
0,07 |
0,1654% |
42,39 |
42,39 |
0 |
| Stuttgart |
42,32 |
EUR | 18.06.2025 | 12:05 |
0,01 |
0,0236% |
42,59 |
42,21 |
5.720 |
| Nasdaq OTC |
48,943 |
USD | 17.06.2025 | 16:54 |
0,943 |
1,9646% |
48,943 |
48,38 |
875 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
42,61 |
EUR | 17.06.2025 | 17:44 |
0,30 |
0,7091% |
42,62 |
42,62 |
240 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
