AIRBUS SE - NL0000235190 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
176,62 EUR
|
0,3181% | 12.08.2025 11:38 | 57,00 | 176,94 | 176,96 | 57,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 11:38 |
| Market phase | - |
| Open | 176,54 EUR |
| Close | 176,06 EUR |
| Daily Low | 176,54 EUR |
| Daily High | 177,12 EUR |
| Total volume | 22 |
| Total Money | 3.885,64 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,30 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,9498 |
167,56 |
186,52 |
| 3 Months |
10,7156 |
155,42 |
186,52 |
| 6 Months |
5,0979 |
132,44 |
186,52 |
| Current Year |
14,0433 |
132,44 |
186,52 |
| 1 Year |
30,9775 |
125,00 |
186,52 |
| 3 Years |
63,7463 |
87,21 |
186,52 |
| 5 Years |
131,8715 |
58,00 |
186,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
176,62 |
EUR | 12.08.2025 | 11:38 |
0,56 |
0,3181% |
177,12 |
176,54 |
22 |
| XETRA |
176,98 |
EUR | 12.08.2025 | 12:51 |
1,12 |
0,6369% |
177,22 |
176,00 |
35.381 |
| Berlin |
176,86 |
EUR | 12.08.2025 | 10:35 |
0,00 |
0,00% |
176,86 |
176,02 |
10 |
| Düsseldorf |
177,10 |
EUR | 12.08.2025 | 12:31 |
1,36 |
0,7739% |
177,10 |
176,04 |
0 |
| Frankfurt Parkett |
176,94 |
EUR | 12.08.2025 | 12:44 |
0,90 |
0,5112% |
177,00 |
176,54 |
858 |
| Hamburg |
175,86 |
EUR | 12.08.2025 | 08:16 |
-0,12 |
-0,0682% |
175,86 |
175,86 |
0 |
| Hannover |
175,86 |
EUR | 12.08.2025 | 08:16 |
-0,84 |
-0,4754% |
175,86 |
175,86 |
0 |
| Munich |
176,02 |
EUR | 12.08.2025 | 08:27 |
0,94 |
0,5369% |
176,02 |
176,02 |
0 |
| Stuttgart |
176,98 |
EUR | 12.08.2025 | 12:50 |
1,34 |
0,7629% |
177,22 |
175,88 |
384 |
| Nasdaq OTC |
204,0786 |
USD | 11.08.2025 | 21:58 |
-0,9214 |
-0,4495% |
208,00 |
200,08 |
786 |
| Euronext Paris |
176,94 |
EUR | 12.08.2025 | 12:51 |
1,14 |
0,6485% |
177,20 |
176,02 |
71.066 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
176,12 |
EUR | 11.08.2025 | 17:44 |
-0,56 |
-0,317% |
176,44 |
176,04 |
29 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
