WIENERBERGER AG - AT0000831706 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,86 EUR
|
0,5682% | 18.06.2025 08:04 | 500,00 | 31,60 | 31,84 | 618,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 08:04 |
| Market phase | - |
| Open | 31,86 EUR |
| Close | 31,68 EUR |
| Daily Low | 31,86 EUR |
| Daily High | 31,86 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 3,59 % |
| Beta 1 year | 1,58 |
| Identifier | |
|---|---|
| Name | WIENERBERGER AG |
| Symbol | WIB |
| ISIN | AT0000831706 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-4,922 |
30,76 |
33,40 |
| 3 Monate |
-13,3953 |
25,90 |
36,68 |
| 6 Monate |
21,8462 |
24,22 |
36,84 |
| Laufendes Jahr |
19,8185 |
24,22 |
36,84 |
| 1 Jahr |
-6,6588 |
24,22 |
36,84 |
| 3 Jahre |
41,3024 |
19,20 |
36,84 |
| 5 Jahre |
59,7579 |
18,82 |
36,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
31,76 |
EUR | 18.06.2025 | 10:10 |
-0,20 |
-0,6258% |
31,98 |
31,66 |
4.547 |
| XETRA |
31,96 |
EUR | 17.06.2025 | 17:35 |
0,00 |
0,00% |
32,10 |
31,84 |
1.312 |
| Berlin |
31,92 |
EUR | 18.06.2025 | 08:08 |
0,18 |
0,5671% |
31,92 |
31,92 |
0 |
| Düsseldorf |
31,82 |
EUR | 18.06.2025 | 09:10 |
-0,08 |
-0,2508% |
31,90 |
31,82 |
0 |
| Frankfurt Parkett |
31,86 |
EUR | 18.06.2025 | 09:10 |
0,12 |
0,3781% |
31,92 |
31,86 |
0 |
| Hamburg |
31,90 |
EUR | 18.06.2025 | 08:01 |
0,02 |
0,0627% |
31,90 |
31,90 |
0 |
| Hannover |
31,90 |
EUR | 18.06.2025 | 08:01 |
0,04 |
0,1255% |
31,90 |
31,90 |
0 |
| München |
31,90 |
EUR | 18.06.2025 | 08:01 |
0,22 |
0,6944% |
31,90 |
31,90 |
0 |
| Stuttgart |
31,86 |
EUR | 18.06.2025 | 08:04 |
0,18 |
0,5682% |
31,86 |
31,86 |
0 |
| Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
