THE TRADE DESK INC. CLASS A - US88339J1051 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
68,00 USD
|
-6,3232% | 17.06.2025 15:32 | 5,00 | 60,99 | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 15:32 |
| Market phase | NEG |
| Open | 68,00 USD |
| Close | 72,59 USD |
| Daily Low | 68,00 USD |
| Daily High | 68,00 USD |
| Total volume | 1.258 |
| Total Money | 3.400,00 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,66 |
| Identifier | |
|---|---|
| Name | THE TRADE DESK INC. CL... |
| Symbol | 0LF5 |
| ISIN | US88339J1051 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,2156 |
68,00 |
76,6575 |
| 3 Months |
- |
43,78 |
79,2992 |
| 6 Months |
- |
43,78 |
133,89 |
| Current Year |
- |
43,78 |
124,33 |
| 1 Year |
-28,6089 |
43,78 |
140,28 |
| 3 Years |
- |
41,40 |
140,28 |
| 5 Years |
73,4672 |
38,3877 |
140,28 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
58,99 |
EUR | 18.06.2025 | 15:30 |
-0,99 |
-1,6506% |
59,19 |
58,92 |
0 |
| XETRA |
59,82 |
EUR | 18.06.2025 | 16:27 |
-0,04 |
-0,0668% |
59,82 |
58,60 |
398 |
| Berlin |
59,99 |
EUR | 18.06.2025 | 16:38 |
1,14 |
1,9371% |
59,99 |
58,49 |
0 |
| Düsseldorf |
59,48 |
EUR | 18.06.2025 | 16:00 |
0,43 |
0,7282% |
59,48 |
58,61 |
0 |
| Frankfurt Parkett |
59,08 |
EUR | 18.06.2025 | 15:40 |
0,16 |
0,2716% |
59,33 |
58,61 |
125 |
| Munich |
59,03 |
EUR | 18.06.2025 | 08:00 |
-1,01 |
-1,6822% |
59,03 |
59,03 |
0 |
| Stuttgart |
58,62 |
EUR | 18.06.2025 | 08:01 |
-0,85 |
-1,4293% |
58,62 |
58,62 |
0 |
| Nasdaq |
68,865 |
USD | 18.06.2025 | 16:47 |
1,225 |
1,8111% |
69,19 |
67,545 |
1.515.275 |
| London |
68,00 |
USD | 17.06.2025 | 15:32 |
-4,59 |
-6,3232% |
68,00 |
68,00 |
1.258 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
