INFINEON TECHNOLOGIES AG - DE0006231004 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,73 EUR
|
-0,9695% | 18.06.2025 08:16 | 1.200,00 | 34,545 | 34,56 | 643,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 08:16 |
| Market phase | - |
| Open | 34,73 EUR |
| Close | 35,07 EUR |
| Daily Low | 34,73 EUR |
| Daily High | 34,73 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,10 % |
| Beta 1 year | 1,47 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
3,5582 |
33,14 |
36,945 |
| 3 Monate |
1,5933 |
24,33 |
36,945 |
| 6 Monate |
6,5795 |
24,33 |
39,235 |
| Laufendes Jahr |
10,6309 |
24,33 |
39,235 |
| 1 Jahr |
-3,9178 |
24,33 |
39,235 |
| 3 Jahre |
46,1859 |
20,95 |
40,10 |
| 5 Jahre |
74,1743 |
19,902 |
43,655 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
34,865 |
EUR | 18.06.2025 | 09:05 |
-0,095 |
-0,2717% |
34,865 |
34,865 |
100 |
| XETRA |
34,56 |
EUR | 18.06.2025 | 10:24 |
-0,375 |
-1,0734% |
34,85 |
34,505 |
325.081 |
| Berlin |
34,61 |
EUR | 18.06.2025 | 10:20 |
-0,045 |
-0,1299% |
34,725 |
34,61 |
0 |
| Düsseldorf |
34,575 |
EUR | 18.06.2025 | 09:10 |
-0,61 |
-1,7337% |
34,71 |
34,575 |
0 |
| Frankfurt Parkett |
34,695 |
EUR | 18.06.2025 | 10:08 |
0,075 |
0,2166% |
34,85 |
34,595 |
1.045 |
| Hamburg |
34,755 |
EUR | 18.06.2025 | 08:46 |
-0,095 |
-0,2726% |
34,755 |
34,73 |
973 |
| Hannover |
34,73 |
EUR | 18.06.2025 | 08:16 |
-0,34 |
-0,9695% |
34,73 |
34,73 |
0 |
| München |
34,63 |
EUR | 18.06.2025 | 08:00 |
-0,32 |
-0,9156% |
34,63 |
34,63 |
0 |
| Stuttgart |
34,61 |
EUR | 18.06.2025 | 10:20 |
-0,01 |
-0,0289% |
34,87 |
34,54 |
1.842 |
| Nasdaq OTC |
40,40 |
USD | 17.06.2025 | 21:16 |
0,22 |
0,5475% |
40,59 |
40,40 |
353 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
34,92 |
EUR | 17.06.2025 | 17:44 |
-0,605 |
-1,703% |
34,92 |
34,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
