AIRBUS SE - NL0000235190 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
165,00 EUR
|
2,3573% | 18.06.2025 12:01 | 250,00 | 164,70 | 164,74 | 250,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 12:01 |
| Market phase | - |
| Open | 161,20 EUR |
| Close | 161,20 EUR |
| Daily Low | 161,20 EUR |
| Daily High | 166,48 EUR |
| Total volume | 905 |
| Total Money | 149.016,98 EUR |
| Reference | - |
| Dividend(außerordentlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,5238 |
154,20 |
173,10 |
| 3 Monate |
-6,5616 |
126,82 |
173,94 |
| 6 Monate |
1,3072 |
126,82 |
177,12 |
| Laufendes Jahr |
4,1075 |
126,82 |
177,12 |
| 1 Jahr |
9,6599 |
124,82 |
177,12 |
| 3 Jahre |
69,6842 |
86,67 |
177,12 |
| 5 Jahre |
132,1094 |
57,95 |
177,12 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
165,84 |
EUR | 18.06.2025 | 11:00 |
4,68 |
2,9039% |
165,84 |
163,46 |
0 |
| XETRA |
164,68 |
EUR | 18.06.2025 | 12:12 |
3,92 |
2,4384% |
166,96 |
161,18 |
114.470 |
| Berlin |
165,72 |
EUR | 18.06.2025 | 10:35 |
4,44 |
2,753% |
165,72 |
160,56 |
15 |
| Düsseldorf |
165,72 |
EUR | 18.06.2025 | 11:10 |
5,54 |
3,4586% |
165,72 |
161,34 |
104 |
| Frankfurt Parkett |
165,00 |
EUR | 18.06.2025 | 12:01 |
3,80 |
2,3573% |
166,48 |
161,20 |
905 |
| Hamburg |
165,14 |
EUR | 18.06.2025 | 11:35 |
4,10 |
2,546% |
166,92 |
161,42 |
2.827 |
| Hannover |
164,70 |
EUR | 18.06.2025 | 11:39 |
4,54 |
2,8347% |
164,70 |
161,68 |
25 |
| München |
164,78 |
EUR | 18.06.2025 | 11:46 |
3,42 |
2,1195% |
165,52 |
161,30 |
16 |
| Stuttgart |
164,82 |
EUR | 18.06.2025 | 12:10 |
4,50 |
2,8069% |
166,76 |
160,94 |
4.614 |
| Nasdaq OTC |
185,00 |
USD | 17.06.2025 | 21:55 |
-4,13 |
-2,1837% |
190,70 |
183,69 |
2.930 |
| Euronext Paris |
164,66 |
EUR | 18.06.2025 | 12:12 |
3,92 |
2,4387% |
166,96 |
161,22 |
323.340 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
160,98 |
EUR | 17.06.2025 | 17:44 |
-1,66 |
-1,0207% |
160,98 |
160,98 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
