CONTINENTAL AG - DE0005439004 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
75,82 EUR
|
-0,2368% | 18.06.2025 08:16 | 800,00 | 75,68 | 75,74 | 368,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 08:16 |
| Market phase | - |
| Open | 75,82 EUR |
| Close | 76,00 EUR |
| Daily Low | 75,82 EUR |
| Daily High | 75,82 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,88 % |
| Beta 1 year | 1,28 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
1,6586 |
74,10 |
77,56 |
| 3 Monate |
9,9219 |
56,12 |
77,56 |
| 6 Monate |
17,3564 |
56,12 |
77,56 |
| Laufendes Jahr |
17,9758 |
56,12 |
77,56 |
| 1 Jahr |
37,6313 |
51,92 |
77,56 |
| 3 Jahre |
9,8901 |
44,99 |
78,40 |
| 5 Jahre |
-1,8341 |
44,99 |
116,9747 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
76,08 |
EUR | 18.06.2025 | 09:05 |
0,04 |
0,0526% |
76,08 |
76,08 |
0 |
| XETRA |
75,68 |
EUR | 18.06.2025 | 10:15 |
-0,42 |
-0,5519% |
76,12 |
75,68 |
18.897 |
| Berlin |
75,52 |
EUR | 18.06.2025 | 08:01 |
-0,50 |
-0,6577% |
75,52 |
75,52 |
0 |
| Düsseldorf |
75,82 |
EUR | 18.06.2025 | 09:31 |
0,00 |
0,00% |
76,02 |
75,82 |
0 |
| Frankfurt Parkett |
75,80 |
EUR | 18.06.2025 | 10:06 |
-0,74 |
-0,9668% |
75,80 |
75,72 |
50 |
| Hamburg |
75,82 |
EUR | 18.06.2025 | 08:16 |
-0,18 |
-0,2368% |
75,82 |
75,82 |
0 |
| Hannover |
75,82 |
EUR | 18.06.2025 | 08:16 |
-0,18 |
-0,2368% |
75,82 |
75,82 |
0 |
| München |
76,24 |
EUR | 18.06.2025 | 08:01 |
-0,16 |
-0,2094% |
76,24 |
76,24 |
0 |
| Stuttgart |
75,70 |
EUR | 18.06.2025 | 10:15 |
-0,06 |
-0,0792% |
76,14 |
75,70 |
159 |
| Nasdaq OTC |
88,562 |
USD | 17.06.2025 | 21:01 |
0,898 |
1,0244% |
89,86 |
86,404 |
341 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
76,06 |
EUR | 17.06.2025 | 17:44 |
-1,02 |
-1,3233% |
76,06 |
76,06 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
