BEIERSDORF AG - DE0005200000 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
106,45 EUR
|
-3,7523% | 18.06.2025 08:16 | 401,00 | 108,00 | 108,10 | 231,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 08:16 |
| Market phase | - |
| Open | 106,45 EUR |
| Close | 110,60 EUR |
| Daily Low | 106,45 EUR |
| Daily High | 106,45 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,43 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,3314 |
110,60 |
122,15 |
| 3 Months |
-17,3084 |
110,60 |
133,65 |
| 6 Months |
-10,554 |
110,60 |
137,75 |
| Current Year |
-10,0813 |
110,60 |
137,75 |
| 1 Year |
-24,4019 |
110,60 |
146,60 |
| 3 Years |
21,7525 |
89,44 |
146,75 |
| 5 Years |
11,7172 |
80,68 |
146,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
108,10 |
EUR | 18.06.2025 | 09:05 |
-1,65 |
-1,5034% |
108,10 |
108,10 |
0 |
| XETRA |
108,00 |
EUR | 18.06.2025 | 10:10 |
-1,70 |
-1,5497% |
109,00 |
107,50 |
84.668 |
| Berlin |
108,00 |
EUR | 18.06.2025 | 08:01 |
-2,20 |
-1,9964% |
108,00 |
108,00 |
0 |
| Düsseldorf |
108,30 |
EUR | 18.06.2025 | 09:31 |
-1,15 |
-1,0507% |
108,30 |
107,10 |
0 |
| Frankfurt Parkett |
108,50 |
EUR | 18.06.2025 | 09:37 |
-0,50 |
-0,4587% |
108,75 |
107,85 |
131 |
| Hamburg |
108,00 |
EUR | 18.06.2025 | 08:28 |
-1,55 |
-1,4149% |
108,75 |
108,00 |
41 |
| Hannover |
106,45 |
EUR | 18.06.2025 | 08:16 |
-4,15 |
-3,7523% |
106,45 |
106,45 |
0 |
| Munich |
108,35 |
EUR | 18.06.2025 | 08:01 |
-2,10 |
-1,9013% |
108,35 |
108,35 |
0 |
| Stuttgart |
108,45 |
EUR | 18.06.2025 | 10:05 |
-0,90 |
-0,823% |
108,95 |
106,95 |
300 |
| Nasdaq OTC |
127,732 |
USD | 16.06.2025 | 19:44 |
-7,788 |
-5,7468% |
127,732 |
127,732 |
181 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
109,80 |
EUR | 17.06.2025 | 17:44 |
-0,65 |
-0,5885% |
109,80 |
109,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
