ADVANCED MICRO DEVICES INC. - US0079031078 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
111,72 EUR
|
0,9579% | 18.06.2025 10:10 | 212,00 | 111,76 | 111,86 | 80,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 10:10 |
| Market phase | NEG |
| Open | 111,80 EUR |
| Close | 110,66 EUR |
| Daily Low | 111,56 EUR |
| Daily High | 111,94 EUR |
| Total volume | 8.344 |
| Total Money | 932.481,98 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,98 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
5,1302 |
94,50 |
113,22 |
| 3 Monate |
16,1175 |
69,00 |
113,22 |
| 6 Monate |
-7,6756 |
69,00 |
126,74 |
| Laufendes Jahr |
-7,351 |
69,00 |
126,74 |
| 1 Jahr |
-24,2366 |
69,00 |
172,76 |
| 3 Jahre |
42,2182 |
56,50 |
207,30 |
| 5 Jahre |
124,7132 |
43,00 |
207,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
111,80 |
EUR | 18.06.2025 | 09:06 |
1,00 |
0,9025% |
111,88 |
111,80 |
116 |
| XETRA |
111,72 |
EUR | 18.06.2025 | 10:10 |
1,06 |
0,9579% |
111,94 |
111,56 |
8.344 |
| Berlin |
111,14 |
EUR | 18.06.2025 | 08:00 |
0,48 |
0,4338% |
111,14 |
111,14 |
0 |
| Düsseldorf |
111,56 |
EUR | 18.06.2025 | 09:32 |
0,50 |
0,4502% |
111,56 |
111,44 |
0 |
| Frankfurt Parkett |
111,40 |
EUR | 18.06.2025 | 08:08 |
0,56 |
0,5052% |
111,40 |
111,20 |
35 |
| Hamburg |
111,98 |
EUR | 18.06.2025 | 08:59 |
1,50 |
1,3577% |
111,98 |
111,20 |
6 |
| Hannover |
111,42 |
EUR | 18.06.2025 | 08:01 |
0,34 |
0,3061% |
111,42 |
111,42 |
0 |
| München |
111,14 |
EUR | 18.06.2025 | 08:00 |
1,80 |
1,6462% |
111,14 |
111,14 |
0 |
| Stuttgart |
111,80 |
EUR | 18.06.2025 | 09:46 |
0,98 |
0,8843% |
111,80 |
111,20 |
78 |
| Nasdaq |
127,10 |
USD | 17.06.2025 | 22:00 |
0,71 |
0,5618% |
130,70 |
126,58 |
86.623.910 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
111,18 |
EUR | 17.06.2025 | 17:44 |
2,24 |
2,0562% |
107,48 |
107,48 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
