AMGEN INC. - US0311621009 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
255,50 EUR
|
-0,2343% | 17.06.2025 17:35 | 1,00 | 252,05 | 252,40 | 25,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 17:35 |
| Market phase | NEG |
| Open | 256,00 EUR |
| Close | 256,10 EUR |
| Daily Low | 252,35 EUR |
| Daily High | 256,00 EUR |
| Total volume | 115 |
| Total Money | 29.271,45 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 2,38 USD |
| Dividend Yield(2025) | 3,11 % |
| Beta 1 year | 0,48 |
| Identifier | |
|---|---|
| Name | AMGEN INC. |
| Symbol | AMG |
| ISIN | US0311621009 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
5,1657 |
238,20 |
259,40 |
| 3 Monate |
-11,9269 |
230,75 |
293,95 |
| 6 Monate |
0,2747 |
230,75 |
308,50 |
| Laufendes Jahr |
1,8537 |
230,75 |
308,50 |
| 1 Jahr |
-8,9776 |
230,75 |
318,05 |
| 3 Jahre |
13,7831 |
196,60 |
318,05 |
| 5 Jahre |
27,1144 |
174,58 |
318,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
252,35 |
EUR | 18.06.2025 | 09:05 |
-3,10 |
-1,2135% |
252,35 |
252,35 |
0 |
| XETRA |
255,50 |
EUR | 17.06.2025 | 17:35 |
-0,60 |
-0,2343% |
256,00 |
252,35 |
115 |
| Berlin |
251,85 |
EUR | 18.06.2025 | 08:08 |
-2,35 |
-0,9245% |
251,85 |
251,85 |
0 |
| Düsseldorf |
251,75 |
EUR | 18.06.2025 | 09:30 |
-1,75 |
-0,6903% |
251,75 |
251,75 |
0 |
| Frankfurt Parkett |
251,05 |
EUR | 18.06.2025 | 08:07 |
-2,95 |
-1,1614% |
251,05 |
251,05 |
0 |
| Hamburg |
252,05 |
EUR | 18.06.2025 | 08:01 |
-2,95 |
-1,1569% |
252,05 |
252,05 |
0 |
| Hannover |
252,05 |
EUR | 18.06.2025 | 08:01 |
-2,95 |
-1,1569% |
252,05 |
252,05 |
0 |
| München |
252,90 |
EUR | 18.06.2025 | 08:00 |
-2,25 |
-0,8818% |
252,90 |
252,90 |
0 |
| Stuttgart |
252,10 |
EUR | 18.06.2025 | 08:00 |
-1,75 |
-0,6894% |
252,10 |
252,10 |
0 |
| Nasdaq |
290,05 |
USD | 17.06.2025 | 22:00 |
-5,51 |
-1,8643% |
295,80 |
289,625 |
2.515.461 |
| London |
292,32 |
USD | 11.06.2025 | 15:46 |
0,08 |
0,0274% |
292,32 |
292,32 |
16 |
| SIX Swiss Exchange - Zürich |
180,00 |
CHF | 14.11.2022 | 17:36 |
-4,90 |
-2,6501% |
180,00 |
180,00 |
- |
| TLX |
255,35 |
EUR | 17.06.2025 | 17:44 |
-0,65 |
-0,2539% |
255,35 |
255,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
