AUTODESK INC - US0527691069 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
296,85 USD
|
-0,8186% | 17.06.2025 22:00 | 100,00 | 289,35 | 299,70 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 22:00 |
| Market phase | - |
| Open | 298,40 USD |
| Close | 299,30 USD |
| Daily Low | 295,81 USD |
| Daily High | 300,52 USD |
| Total volume | 1.070.084 |
| Total Money | 318.469.401,8302 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | ADSK |
| ISIN | US0527691069 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-0,4126 |
290,63 |
304,80 |
| 3 Monate |
13,9015 |
232,67 |
304,80 |
| 6 Monate |
-1,9715 |
232,67 |
317,05 |
| Laufendes Jahr |
0,4331 |
232,67 |
317,05 |
| 1 Jahr |
23,4252 |
223,03 |
326,62 |
| 3 Jahre |
76,9387 |
165,01 |
326,62 |
| 5 Jahre |
25,232 |
163,20 |
344,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
260,70 |
EUR | 17.06.2025 | 17:32 |
4,25 |
1,6572% |
260,70 |
257,30 |
0 |
| Berlin |
257,40 |
EUR | 17.06.2025 | 08:08 |
4,40 |
1,7391% |
257,40 |
257,40 |
0 |
| Düsseldorf |
257,90 |
EUR | 17.06.2025 | 19:31 |
0,85 |
0,3307% |
259,00 |
256,55 |
681 |
| Frankfurt Parkett |
257,25 |
EUR | 17.06.2025 | 16:07 |
4,45 |
1,7603% |
257,70 |
257,25 |
1 |
| Hamburg |
260,00 |
EUR | 17.06.2025 | 17:25 |
3,80 |
1,4832% |
260,00 |
257,25 |
0 |
| Hannover |
260,00 |
EUR | 17.06.2025 | 17:25 |
3,80 |
1,4832% |
260,00 |
257,25 |
0 |
| München |
257,75 |
EUR | 17.06.2025 | 08:00 |
4,00 |
1,5764% |
257,75 |
257,75 |
0 |
| Stuttgart |
260,00 |
EUR | 17.06.2025 | 18:49 |
2,55 |
0,9905% |
260,00 |
257,30 |
10 |
| Nasdaq |
296,85 |
USD | 17.06.2025 | 22:00 |
-2,45 |
-0,8186% |
300,52 |
295,81 |
1.070.084 |
| London |
298,16 |
USD | 09.06.2025 | 16:22 |
-1,34 |
-0,4474% |
298,16 |
296,43 |
45 |
| TLX |
260,65 |
EUR | 17.06.2025 | 17:44 |
4,10 |
1,5981% |
260,65 |
260,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
