BAKER HUGHES INC. 'A' - US05722G1004 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,945 EUR
|
2,4291% | 18.06.2025 08:07 | 120,00 | 33,735 | 35,09 | 120,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 08:07 |
| Market phase | - |
| Open | 33,945 EUR |
| Close | 33,14 EUR |
| Daily Low | 33,945 EUR |
| Daily High | 33,945 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 1,88 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | 68V |
| ISIN | US05722G1004 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,1208 |
31,50 |
33,68 |
| 3 Monate |
-16,6813 |
30,54 |
42,03 |
| 6 Monate |
-15,9949 |
30,54 |
47,20 |
| Laufendes Jahr |
-14,5326 |
30,54 |
47,20 |
| 1 Jahr |
14,9098 |
29,415 |
47,20 |
| 3 Jahre |
17,6429 |
21,095 |
47,20 |
| 5 Jahre |
125,5649 |
10,69 |
47,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
34,50 |
EUR | 18.06.2025 | 09:05 |
0,04 |
0,1161% |
34,50 |
34,50 |
0 |
| XETRA |
34,385 |
EUR | 17.06.2025 | 17:35 |
0,665 |
1,9721% |
34,60 |
33,72 |
306 |
| Berlin |
33,93 |
EUR | 18.06.2025 | 08:08 |
0,665 |
1,9991% |
33,93 |
33,93 |
0 |
| Düsseldorf |
33,985 |
EUR | 18.06.2025 | 09:30 |
-0,375 |
-1,0914% |
34,17 |
33,985 |
0 |
| Frankfurt Parkett |
33,945 |
EUR | 18.06.2025 | 08:07 |
0,805 |
2,4291% |
33,945 |
33,945 |
0 |
| Hamburg |
34,105 |
EUR | 18.06.2025 | 08:01 |
-0,335 |
-0,9727% |
34,105 |
34,105 |
0 |
| Hannover |
34,105 |
EUR | 18.06.2025 | 08:01 |
-0,335 |
-0,9727% |
34,105 |
34,105 |
0 |
| München |
34,105 |
EUR | 18.06.2025 | 08:00 |
-0,335 |
-0,9727% |
34,105 |
34,105 |
0 |
| Stuttgart |
34,105 |
EUR | 18.06.2025 | 08:00 |
0,55 |
1,6391% |
34,105 |
34,105 |
0 |
| Nasdaq |
39,60 |
USD | 17.06.2025 | 22:00 |
0,61 |
1,5645% |
40,02 |
39,05 |
7.535.918 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
