DATADOG INC. CLASS A - US23804L1035 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
124,84 USD
|
2,3866% | 17.06.2025 22:00 | 100,00 | 124,83 | 125,80 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 22:00 |
| Market phase | - |
| Open | 120,97 USD |
| Close | 121,93 USD |
| Daily Low | 119,5601 USD |
| Daily High | 125,32 USD |
| Total volume | 5.518.412 |
| Total Money | 685.293.444,2822 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,31 |
| Identifier | |
|---|---|
| Name | DATADOG INC. CLASS A |
| Symbol | DDOG |
| ISIN | US23804L1035 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,6203 |
113,30 |
123,78 |
| 3 Months |
19,7741 |
81,63 |
123,78 |
| 6 Months |
-21,7495 |
81,63 |
158,57 |
| Current Year |
-14,6686 |
81,63 |
153,42 |
| 1 Year |
3,4708 |
81,63 |
170,08 |
| 3 Years |
48,7133 |
61,34 |
170,08 |
| 5 Years |
48,7133 |
61,34 |
199,675 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
108,40 |
EUR | 18.06.2025 | 09:05 |
0,52 |
0,482% |
108,40 |
108,40 |
0 |
| XETRA |
108,60 |
EUR | 18.06.2025 | 09:04 |
0,84 |
0,7795% |
108,60 |
108,60 |
40 |
| Berlin |
108,88 |
EUR | 18.06.2025 | 10:18 |
0,02 |
0,0184% |
108,88 |
108,42 |
0 |
| Düsseldorf |
107,84 |
EUR | 18.06.2025 | 09:30 |
-0,42 |
-0,388% |
107,84 |
107,82 |
0 |
| Frankfurt Parkett |
108,30 |
EUR | 18.06.2025 | 08:00 |
3,78 |
3,6165% |
108,30 |
108,30 |
0 |
| Hannover |
107,92 |
EUR | 18.06.2025 | 08:01 |
0,22 |
0,2043% |
107,92 |
107,92 |
0 |
| Munich |
108,30 |
EUR | 18.06.2025 | 08:00 |
3,82 |
3,6562% |
108,30 |
108,30 |
0 |
| Stuttgart |
107,94 |
EUR | 18.06.2025 | 08:02 |
3,52 |
3,371% |
107,94 |
107,94 |
0 |
| Nasdaq |
124,84 |
USD | 17.06.2025 | 22:00 |
2,91 |
2,3866% |
125,32 |
119,5601 |
5.518.412 |
| London |
119,67 |
USD | 04.06.2025 | 16:13 |
2,79 |
2,3871% |
119,67 |
119,67 |
80 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
