AIRBUS SE - NL0000235190 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
165,14 EUR
|
2,546% | 18.06.2025 11:35 | 247,00 | 164,68 | 164,74 | 304,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 11:35 |
| Market phase | - |
| Open | 161,42 EUR |
| Close | 161,04 EUR |
| Daily Low | 161,42 EUR |
| Daily High | 166,92 EUR |
| Total volume | 2.827 |
| Total Money | 466.677,10 EUR |
| Reference | - |
| Dividend(außerordentlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,0497 |
155,00 |
172,92 |
| 3 Monate |
-6,9671 |
128,24 |
173,08 |
| 6 Monate |
0,1617 |
128,24 |
176,98 |
| Laufendes Jahr |
3,656 |
128,24 |
176,98 |
| 1 Jahr |
10,1806 |
124,80 |
176,98 |
| 3 Jahre |
69,0354 |
87,59 |
176,98 |
| 5 Jahre |
135,0949 |
58,01 |
176,98 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
165,84 |
EUR | 18.06.2025 | 11:00 |
4,68 |
2,9039% |
165,84 |
163,46 |
0 |
| XETRA |
164,64 |
EUR | 18.06.2025 | 11:43 |
3,88 |
2,4135% |
166,96 |
161,18 |
106.653 |
| Berlin |
165,72 |
EUR | 18.06.2025 | 10:35 |
4,44 |
2,753% |
165,72 |
160,56 |
15 |
| Düsseldorf |
165,72 |
EUR | 18.06.2025 | 11:10 |
5,54 |
3,4586% |
165,72 |
161,34 |
104 |
| Frankfurt Parkett |
164,98 |
EUR | 18.06.2025 | 11:37 |
3,78 |
2,3449% |
166,48 |
161,20 |
902 |
| Hamburg |
165,14 |
EUR | 18.06.2025 | 11:35 |
4,10 |
2,546% |
166,92 |
161,42 |
2.827 |
| Hannover |
164,70 |
EUR | 18.06.2025 | 11:39 |
4,54 |
2,8347% |
164,70 |
161,68 |
25 |
| München |
165,52 |
EUR | 18.06.2025 | 10:43 |
4,16 |
2,5781% |
165,52 |
161,30 |
15 |
| Stuttgart |
164,64 |
EUR | 18.06.2025 | 11:42 |
4,32 |
2,6946% |
166,76 |
160,94 |
4.542 |
| Nasdaq OTC |
185,00 |
USD | 17.06.2025 | 21:55 |
-4,13 |
-2,1837% |
190,70 |
183,69 |
2.930 |
| Euronext Paris |
164,70 |
EUR | 18.06.2025 | 11:44 |
3,96 |
2,4636% |
166,96 |
161,22 |
301.516 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
160,98 |
EUR | 17.06.2025 | 17:44 |
-1,66 |
-1,0207% |
160,98 |
160,98 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
